Rabu, 02 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/12/15 11:00 | 02/12/15 08:35 | 02/12/15 16:50 | 02/12/15 18:20 | 02/12/15 15:40 | 02/12/15 16:20 | 02/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.688,00 (+1.310,00) | 13.680,00 | 13.790,00 | 13.740,00 | 13.675,00 | 13.775,00 | 13.400,00 | 13.725,00 | |
Jual | 13.826,00 (+1.324,00) | 13.830,00 | 13.815,00 | 13.840,00 | 13.825,00 | 13.805,00 | 14.000,00 | 13.865,00 | ||
(SGD) Singapore Dollar | Beli | 9.726,43 (+352,71) | 9.670,00 | 9.786,00 | 9.755,60 | 9.655,00 | 9.758,43 | 9.650,00 | 9.715,04 | |
Jual | 9.826,58 (+356,09) | 9.891,00 | 9.812,00 | 9.805,60 | 9.905,00 | 9.822,83 | 9.900,00 | 9.872,02 | ||
(AUD) Australian Dollar | Beli | 10.010,03 (-154,78) | 9.918,00 | 10.047,00 | 10.043,00 | 9.945,00 | 10.039,22 | 9.900,00 | 9.989,57 | |
Jual | 10.115,10 (-156,54) | 10.202,00 | 10.131,00 | 10.171,00 | 10.170,00 | 10.145,29 | 10.200,00 | 10.177,71 | ||
(EUR) Euro | Beli | 14.532,55 (-524,05) | 14.461,00 | 14.591,00 | 14.584,75 | 14.443,00 | 14.590,48 | 14.480,00 | 14.514,97 | |
Jual | 14.684,59 (-525,34) | 14.763,00 | 14.695,00 | 14.732,75 | 14.768,00 | 14.706,47 | 14.780,00 | 14.763,92 | ||
(CNY) Chinese Yuan | Beli | 2.140,15 (+117,27) | 2.104,00 | 2.097,00 | 2.072,95 | 2.074,29 | 2.076,48 | |||
Jual | 2.161,73 (+118,59) | 2.196,00 | 2.185,00 | 2.210,05 | 2.212,20 | 2.240,56 | ||||
(HKD) Hong Kong Dollar | Beli | 1.765,76 (+170,18) | 1.717,00 | 1.764,00 | 1.764,85 | 1.724,00 | 1.776,18 | 1.750,00 | 1.767,66 | |
Jual | 1.783,68 (+171,91) | 1.834,00 | 1.797,00 | 1.793,75 | 1.824,00 | 1.782,39 | 1.800,00 | 1.791,91 | ||
(GBP) British Pound Sterling | Beli | 20.620,97 (+1.349,66) | 20.551,00 | 20.738,00 | 20.623,30 | 20.539,00 | 20.709,33 | 20.620,00 | 20.617,80 | |
Jual | 20.837,16 (+1.367,80) | 20.914,00 | 20.845,00 | 20.857,30 | 20.914,00 | 20.838,65 | 20.920,00 | 20.945,52 | ||
(JPY) Japanese Yen | Beli | 111,29 (+7,57) | 110,36 | 110,21 | 110,65 | 110,00 | 111,61 | 108,00 | 111,15 | |
Jual | 112,46 (+7,68) | 113,49 | 114,27 | 113,34 | 113,75 | 112,41 | 116,00 | 113,02 | ||
(NZD) New Zealand Dollar | Beli | 9.112,10 (-600,92) | 9.044,00 | 9.151,00 | 9.115,50 | 9.142,46 | 9.050,00 | 9.100,12 | ||
Jual | 9.206,73 (-604,84) | 9.292,00 | 9.238,00 | 9.264,50 | 9.246,59 | 9.350,00 | 9.276,57 | |||
(MYR) Malaysian Ringgit | Beli | 3.247,45 | 3.180,00 | |||||||
Jual | 3.284,09 | 3.430,00 | ||||||||