Selasa, 08 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/12/15 11:00 | 08/12/15 17:15 | 08/12/15 16:40 | 08/12/15 08:40 | 08/12/15 14:10 | 08/12/15 16:40 | 08/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.784,00 (+1.406,00) | 13.745,00 | 13.860,00 | 13.820,00 | 13.755,00 | 13.852,00 | 13.400,00 | 13.800,00 | |
Jual | 13.922,00 (+1.420,00) | 13.895,00 | 13.885,00 | 13.920,00 | 13.955,00 | 13.882,00 | 14.000,00 | 13.940,00 | ||
(SGD) Singapore Dollar | Beli | 9.801,61 (+427,89) | 9.703,00 | 9.833,00 | 9.812,82 | 9.732,00 | 9.815,75 | 9.740,00 | 9.772,36 | |
Jual | 9.906,08 (+435,59) | 9.924,00 | 9.859,00 | 9.876,82 | 9.982,00 | 9.880,43 | 10.040,00 | 9.929,58 | ||
(AUD) Australian Dollar | Beli | 10.003,05 (-161,76) | 9.819,00 | 9.992,00 | 9.933,55 | 9.951,00 | 9.978,98 | 9.890,00 | 9.924,36 | |
Jual | 10.110,16 (-161,48) | 10.103,00 | 10.075,00 | 10.061,55 | 10.176,00 | 10.085,27 | 10.190,00 | 10.116,81 | ||
(EUR) Euro | Beli | 14.957,02 (-99,58) | 14.861,00 | 15.008,00 | 14.997,45 | 14.850,00 | 15.008,64 | 14.960,00 | 14.925,12 | |
Jual | 15.112,33 (-97,60) | 15.167,00 | 15.113,00 | 15.147,45 | 15.175,00 | 15.125,83 | 15.260,00 | 15.181,50 | ||
(CNY) Chinese Yuan | Beli | 2.151,13 (+128,25) | 2.108,00 | 2.102,00 | 2.069,95 | 2.072,07 | 2.081,63 | |||
Jual | 2.172,66 (+129,52) | 2.200,00 | 2.190,00 | 2.207,05 | 2.209,00 | 2.245,53 | ||||
(HKD) Hong Kong Dollar | Beli | 1.778,42 (+182,84) | 1.725,00 | 1.773,00 | 1.773,90 | 1.738,00 | 1.786,17 | 1.775,00 | 1.777,51 | |
Jual | 1.796,29 (+184,52) | 1.843,00 | 1.806,00 | 1.805,40 | 1.838,00 | 1.792,38 | 1.815,00 | 1.801,73 | ||
(GBP) British Pound Sterling | Beli | 20.744,92 (+1.473,61) | 20.577,00 | 20.810,00 | 20.709,10 | 20.658,00 | 20.798,77 | 20.730,00 | 20.701,69 | |
Jual | 20.959,57 (+1.490,21) | 20.939,00 | 20.918,00 | 20.943,10 | 21.033,00 | 20.928,50 | 21.030,00 | 21.034,93 | ||
(JPY) Japanese Yen | Beli | 111,89 (+8,17) | 110,78 | 110,77 | 111,38 | 111,00 | 112,27 | 110,00 | 111,72 | |
Jual | 113,06 (+8,28) | 113,91 | 114,83 | 114,08 | 114,75 | 113,07 | 116,00 | 113,60 | ||
(NZD) New Zealand Dollar | Beli | 9.155,33 (-557,69) | 9.048,00 | 9.174,00 | 9.129,10 | 9.165,86 | 9.110,00 | 9.108,58 | ||
Jual | 9.249,78 (-561,79) | 9.297,00 | 9.261,00 | 9.279,10 | 9.271,79 | 9.410,00 | 9.288,98 | |||
(MYR) Malaysian Ringgit | Beli | 3.237,20 | 3.150,00 | |||||||
Jual | 3.273,45 | 3.400,00 | ||||||||