Kamis, 10 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/12/15 11:00 | 10/12/15 08:45 | 10/12/15 16:30 | 10/12/15 19:10 | 10/12/15 15:30 | 10/12/15 16:15 | 10/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.884,00 (+1.506,00) | 13.845,00 | 13.947,00 | 13.885,00 | 13.860,00 | 13.925,00 | 13.500,00 | 13.880,00 | |
Jual | 14.024,00 (+1.522,00) | 13.995,00 | 13.972,00 | 13.985,00 | 14.010,00 | 13.960,00 | 14.100,00 | 14.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.898,76 (+525,04) | 9.834,00 | 9.929,00 | 9.894,70 | 9.837,00 | 9.899,05 | 9.830,00 | 9.856,35 | |
Jual | 10.001,43 (+530,94) | 10.058,00 | 9.954,00 | 9.958,70 | 10.087,00 | 9.969,29 | 10.130,00 | 10.014,27 | ||
(AUD) Australian Dollar | Beli | 10.126,99 (-37,82) | 10.041,00 | 10.124,00 | 10.092,70 | 10.100,00 | 10.119,29 | 10.060,00 | 10.065,13 | |
Jual | 10.236,12 (-35,52) | 10.328,00 | 10.208,00 | 10.221,70 | 10.325,00 | 10.229,89 | 10.360,00 | 10.253,41 | ||
(EUR) Euro | Beli | 15.286,28 (+229,68) | 15.180,00 | 15.294,00 | 15.215,25 | 15.206,00 | 15.239,52 | 15.200,00 | 15.214,12 | |
Jual | 15.446,03 (+236,10) | 15.489,00 | 15.400,00 | 15.366,25 | 15.531,00 | 15.362,98 | 15.500,00 | 15.472,08 | ||
(CNY) Chinese Yuan | Beli | 2.161,40 (+138,52) | 2.120,00 | 2.108,00 | 2.069,10 | 2.071,43 | 2.087,16 | |||
Jual | 2.183,20 (+140,06) | 2.212,00 | 2.196,00 | 2.206,10 | 2.208,30 | 2.250,87 | ||||
(HKD) Hong Kong Dollar | Beli | 1.791,30 (+195,72) | 1.738,00 | 1.784,00 | 1.782,20 | 1.750,00 | 1.795,47 | 1.785,00 | 1.787,76 | |
Jual | 1.809,48 (+197,71) | 1.857,00 | 1.817,00 | 1.813,70 | 1.850,00 | 1.802,34 | 1.825,00 | 1.811,96 | ||
(GBP) British Pound Sterling | Beli | 21.064,80 (+1.793,49) | 20.949,00 | 21.129,00 | 21.041,00 | 20.992,00 | 21.075,48 | 21.050,00 | 21.015,92 | |
Jual | 21.284,22 (+1.814,86) | 21.314,00 | 21.237,00 | 21.277,00 | 21.367,00 | 21.213,62 | 21.350,00 | 21.352,03 | ||
(JPY) Japanese Yen | Beli | 114,23 (+10,51) | 113,11 | 112,86 | 113,09 | 113,00 | 114,00 | 112,00 | 113,77 | |
Jual | 115,43 (+10,65) | 116,32 | 116,93 | 115,81 | 116,75 | 114,86 | 118,00 | 115,64 | ||
(NZD) New Zealand Dollar | Beli | 9.345,32 (-367,70) | 9.292,00 | 9.365,00 | 9.308,35 | 9.354,81 | 9.290,00 | 9.308,38 | ||
Jual | 9.443,76 (-367,81) | 9.543,00 | 9.452,00 | 9.459,35 | 9.464,88 | 9.590,00 | 9.486,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.262,98 | 3.180,00 | |||||||
Jual | 3.299,76 | 3.430,00 | ||||||||