Rabu, 16 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/12/15 11:00 | 16/12/15 08:35 | 16/12/15 16:40 | 16/12/15 18:00 | 16/12/15 15:40 | 16/12/15 16:20 | 16/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.980,00 (+1.602,00) | 13.965,00 | 14.050,00 | 14.015,00 | 13.975,00 | 14.052,00 | 13.800,00 | 13.995,00 | |
Jual | 14.120,00 (+1.618,00) | 14.115,00 | 14.075,00 | 14.115,00 | 14.125,00 | 14.082,00 | 14.200,00 | 14.135,00 | ||
(SGD) Singapore Dollar | Beli | 9.940,98 (+567,26) | 9.863,00 | 9.964,00 | 9.928,22 | 9.854,00 | 9.940,57 | 9.850,00 | 9.900,81 | |
Jual | 10.043,39 (+572,90) | 10.086,00 | 9.989,00 | 9.992,22 | 10.104,00 | 10.005,68 | 10.150,00 | 10.058,27 | ||
(AUD) Australian Dollar | Beli | 10.057,21 (-107,60) | 9.963,00 | 10.081,00 | 10.039,65 | 10.002,00 | 10.062,63 | 9.930,00 | 10.031,26 | |
Jual | 10.163,58 (-108,06) | 10.249,00 | 10.164,00 | 10.168,65 | 10.227,00 | 10.170,02 | 10.330,00 | 10.219,91 | ||
(EUR) Euro | Beli | 15.292,72 (+236,12) | 15.197,00 | 15.349,00 | 15.307,35 | 15.201,00 | 15.319,49 | 15.250,00 | 15.277,47 | |
Jual | 15.451,52 (+241,59) | 15.506,00 | 15.454,00 | 15.458,35 | 15.526,00 | 15.438,10 | 15.650,00 | 15.535,11 | ||
(CNY) Chinese Yuan | Beli | 2.163,22 (+140,34) | 2.128,00 | 2.114,00 | 2.083,25 | 2.088,39 | 2.095,55 | |||
Jual | 2.184,88 (+141,74) | 2.219,00 | 2.202,00 | 2.220,25 | 2.225,38 | 2.258,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.803,78 (+208,20) | 1.753,00 | 1.797,00 | 1.799,05 | 1.763,00 | 1.811,87 | 1.790,00 | 1.802,64 | |
Jual | 1.821,91 (+210,14) | 1.872,00 | 1.830,00 | 1.830,55 | 1.863,00 | 1.818,13 | 1.840,00 | 1.826,85 | ||
(GBP) British Pound Sterling | Beli | 21.034,31 (+1.763,00) | 20.935,00 | 21.113,00 | 20.985,95 | 20.947,00 | 21.068,16 | 21.030,00 | 20.997,44 | |
Jual | 21.252,01 (+1.782,65) | 21.300,00 | 21.220,00 | 21.220,95 | 21.322,00 | 21.199,04 | 21.430,00 | 21.328,75 | ||
(JPY) Japanese Yen | Beli | 114,87 (+11,15) | 113,71 | 113,49 | 113,95 | 114,00 | 114,94 | 113,00 | 114,46 | |
Jual | 116,07 (+11,29) | 116,92 | 117,56 | 116,67 | 117,75 | 115,76 | 119,00 | 116,37 | ||
(NZD) New Zealand Dollar | Beli | 9.437,90 (-275,12) | 9.358,00 | 9.450,00 | 9.405,15 | 9.448,56 | 9.380,00 | 9.407,97 | ||
Jual | 9.538,06 (-273,51) | 9.610,00 | 9.537,00 | 9.557,15 | 9.554,64 | 9.680,00 | 9.592,84 | |||
(MYR) Malaysian Ringgit | Beli | 3.241,36 | 3.175,00 | |||||||
Jual | 3.278,38 | 3.425,00 | ||||||||