Kamis, 17 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/12/15 11:00 | 17/12/15 08:50 | 17/12/15 16:45 | 17/12/15 08:45 | 17/12/15 16:00 | 17/12/15 16:40 | 17/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.958,00 (+1.580,00) | 13.930,00 | 14.015,00 | 13.960,00 | 13.940,00 | 13.995,00 | 13.700,00 | 13.980,00 | |
Jual | 14.098,00 (+1.596,00) | 14.080,00 | 14.040,00 | 14.060,00 | 14.140,00 | 14.025,00 | 14.200,00 | 14.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.868,50 (+494,78) | 9.801,00 | 9.911,00 | 9.880,10 | 9.820,00 | 9.878,59 | 9.800,00 | 9.844,16 | |
Jual | 9.969,59 (+499,10) | 10.022,00 | 9.937,00 | 9.944,10 | 10.070,00 | 9.943,99 | 10.100,00 | 10.004,95 | ||
(AUD) Australian Dollar | Beli | 10.021,84 (-142,97) | 9.937,00 | 10.045,00 | 10.027,70 | 10.006,00 | 10.034,41 | 9.900,00 | 9.991,17 | |
Jual | 10.133,64 (-138,00) | 10.223,00 | 10.128,00 | 10.155,70 | 10.231,00 | 10.141,48 | 10.300,00 | 10.183,63 | ||
(EUR) Euro | Beli | 15.147,22 (+90,62) | 15.055,00 | 15.191,00 | 15.147,00 | 15.103,00 | 15.166,38 | 15.110,00 | 15.114,49 | |
Jual | 15.300,56 (+90,63) | 15.363,00 | 15.296,00 | 15.297,00 | 15.428,00 | 15.284,45 | 15.510,00 | 15.371,59 | ||
(CNY) Chinese Yuan | Beli | 2.155,44 (+132,56) | 2.118,00 | 2.105,00 | 2.069,85 | 2.072,01 | 2.089,19 | |||
Jual | 2.177,06 (+133,92) | 2.209,00 | 2.193,00 | 2.206,75 | 2.207,58 | 2.251,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.800,75 (+205,17) | 1.748,00 | 1.793,00 | 1.791,55 | 1.762,00 | 1.804,13 | 1.785,00 | 1.800,31 | |
Jual | 1.818,91 (+207,14) | 1.868,00 | 1.826,00 | 1.823,05 | 1.862,00 | 1.810,35 | 1.835,00 | 1.824,70 | ||
(GBP) British Pound Sterling | Beli | 20.878,38 (+1.607,07) | 20.780,00 | 20.948,00 | 20.856,90 | 20.845,00 | 20.867,94 | 20.800,00 | 20.836,70 | |
Jual | 21.090,61 (+1.621,25) | 21.143,00 | 21.055,00 | 21.091,90 | 21.220,00 | 20.998,23 | 21.250,00 | 21.170,41 | ||
(JPY) Japanese Yen | Beli | 113,85 (+10,13) | 112,74 | 112,80 | 113,14 | 113,00 | 114,02 | 111,00 | 113,79 | |
Jual | 115,04 (+10,26) | 115,91 | 116,87 | 115,85 | 116,75 | 114,83 | 117,00 | 115,66 | ||
(NZD) New Zealand Dollar | Beli | 9.407,69 (-305,33) | 9.331,00 | 9.405,00 | 9.375,90 | 9.394,84 | 9.350,00 | 9.368,56 | ||
Jual | 9.504,87 (-306,70) | 9.583,00 | 9.492,00 | 9.526,90 | 9.500,54 | 9.650,00 | 9.548,74 | |||
(MYR) Malaysian Ringgit | Beli | 3.228,40 | 3.175,00 | |||||||
Jual | 3.265,32 | 3.425,00 | ||||||||