Senin, 21 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/12/15 11:00 | 21/12/15 12:00 | 21/12/15 16:50 | 21/12/15 11:50 | 21/12/15 16:00 | 21/12/15 16:40 | 21/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.803,00 (+1.425,00) | 13.670,00 | 13.755,00 | 13.725,00 | 13.650,00 | 13.765,00 | 13.550,00 | 13.660,00 | |
Jual | 13.941,00 (+1.439,00) | 13.820,00 | 13.780,00 | 13.825,00 | 13.850,00 | 13.805,00 | 14.050,00 | 13.800,00 | ||
(SGD) Singapore Dollar | Beli | 9.775,50 (+401,78) | 9.629,00 | 9.744,00 | 9.723,12 | 9.616,00 | 9.731,35 | 9.600,00 | 9.647,76 | |
Jual | 9.879,53 (+409,04) | 9.849,00 | 9.770,00 | 9.787,12 | 9.866,00 | 9.803,29 | 9.900,00 | 9.804,90 | ||
(AUD) Australian Dollar | Beli | 9.884,33 (-280,48) | 9.708,00 | 9.846,00 | 9.803,75 | 9.735,00 | 9.819,95 | 9.675,00 | 9.736,23 | |
Jual | 9.987,33 (-284,31) | 9.991,00 | 9.929,00 | 9.930,75 | 9.960,00 | 9.932,70 | 10.075,00 | 9.926,91 | ||
(EUR) Euro | Beli | 14.996,96 (-59,64) | 14.789,00 | 14.928,00 | 14.895,05 | 14.781,00 | 14.906,11 | 14.780,00 | 14.793,94 | |
Jual | 15.152,47 (-57,46) | 15.094,00 | 15.033,00 | 15.044,05 | 15.106,00 | 15.033,65 | 15.180,00 | 15.048,60 | ||
(CNY) Chinese Yuan | Beli | 2.131,64 (+108,76) | 2.076,00 | 2.064,00 | 2.035,05 | 2.038,08 | 2.041,24 | |||
Jual | 2.152,95 (+109,81) | 2.166,00 | 2.152,00 | 2.171,95 | 2.173,33 | 2.200,92 | ||||
(HKD) Hong Kong Dollar | Beli | 1.780,41 (+184,83) | 1.715,00 | 1.759,00 | 1.761,10 | 1.724,00 | 1.774,38 | 1.750,00 | 1.758,91 | |
Jual | 1.798,28 (+186,51) | 1.833,00 | 1.792,00 | 1.792,60 | 1.824,00 | 1.781,89 | 1.800,00 | 1.783,27 | ||
(GBP) British Pound Sterling | Beli | 20.581,65 (+1.310,34) | 20.329,00 | 20.476,00 | 20.416,25 | 20.320,00 | 20.465,80 | 20.300,00 | 20.312,69 | |
Jual | 20.795,79 (+1.326,43) | 20.689,00 | 20.583,00 | 20.647,25 | 20.695,00 | 20.609,48 | 20.700,00 | 20.644,32 | ||
(JPY) Japanese Yen | Beli | 113,87 (+10,15) | 111,75 | 111,64 | 112,13 | 112,00 | 113,05 | 110,00 | 112,29 | |
Jual | 115,03 (+10,25) | 114,94 | 115,71 | 114,85 | 115,75 | 113,94 | 116,00 | 114,18 | ||
(NZD) New Zealand Dollar | Beli | 9.300,46 (-412,56) | 9.156,00 | 9.271,00 | 9.212,15 | 9.251,45 | 9.170,00 | 9.174,26 | ||
Jual | 9.396,23 (-415,34) | 9.405,00 | 9.358,00 | 9.362,15 | 9.362,55 | 9.470,00 | 9.351,99 | |||
(MYR) Malaysian Ringgit | Beli | 3.204,78 | 3.150,00 | |||||||
Jual | 3.242,09 | 3.400,00 | ||||||||