Selasa, 22 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/12/15 11:00 | 22/12/15 15:15 | 22/12/15 17:10 | 22/12/15 13:50 | 22/12/15 15:35 | 22/12/15 16:30 | 22/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.547,00 (+1.169,00) | 13.545,00 | 13.675,00 | 13.615,00 | 13.560,00 | 13.650,00 | 13.400,00 | 13.615,00 | |
Jual | 13.683,00 (+1.181,00) | 13.745,00 | 13.700,00 | 13.715,00 | 13.760,00 | 13.685,00 | 13.900,00 | 13.755,00 | ||
(SGD) Singapore Dollar | Beli | 9.630,34 (+256,62) | 9.580,00 | 9.720,00 | 9.701,92 | 9.590,00 | 9.698,73 | 9.630,00 | 9.652,80 | |
Jual | 9.731,17 (+260,68) | 9.835,00 | 9.746,00 | 9.765,92 | 9.840,00 | 9.766,63 | 9.930,00 | 9.814,75 | ||
(AUD) Australian Dollar | Beli | 9.749,78 (-415,03) | 9.697,00 | 9.839,00 | 9.822,00 | 9.752,00 | 9.847,11 | 9.790,00 | 9.785,68 | |
Jual | 9.854,50 (-417,14) | 10.015,00 | 9.922,00 | 9.949,00 | 9.977,00 | 9.954,47 | 10.190,00 | 9.978,61 | ||
(EUR) Euro | Beli | 14.787,91 (-268,69) | 14.711,00 | 14.878,00 | 14.875,75 | 14.740,00 | 14.862,12 | 14.820,00 | 14.798,16 | |
Jual | 14.939,10 (-270,83) | 15.070,00 | 14.983,00 | 15.025,75 | 15.065,00 | 14.983,71 | 15.220,00 | 15.050,57 | ||
(CNY) Chinese Yuan | Beli | 2.092,33 (+69,45) | 2.058,00 | 2.053,00 | 2.023,40 | 2.026,36 | 2.035,09 | |||
Jual | 2.113,34 (+70,20) | 2.155,00 | 2.141,00 | 2.160,30 | 2.160,12 | 2.194,41 | ||||
(HKD) Hong Kong Dollar | Beli | 1.747,32 (+151,74) | 1.699,00 | 1.748,00 | 1.746,80 | 1.712,00 | 1.759,47 | 1.745,00 | 1.753,06 | |
Jual | 1.765,09 (+153,32) | 1.823,00 | 1.782,00 | 1.778,30 | 1.812,00 | 1.766,29 | 1.795,00 | 1.777,24 | ||
(GBP) British Pound Sterling | Beli | 20.168,77 (+897,46) | 20.109,00 | 20.329,00 | 20.237,90 | 20.146,00 | 20.290,72 | 20.260,00 | 20.218,48 | |
Jual | 20.379,46 (+910,10) | 20.542,00 | 20.437,00 | 20.467,90 | 20.521,00 | 20.426,23 | 20.660,00 | 20.548,17 | ||
(JPY) Japanese Yen | Beli | 111,73 (+8,01) | 110,79 | 111,03 | 111,64 | 111,00 | 112,46 | 110,00 | 111,98 | |
Jual | 112,90 (+8,12) | 114,38 | 115,09 | 114,36 | 114,75 | 113,32 | 116,00 | 113,88 | ||
(NZD) New Zealand Dollar | Beli | 9.191,64 (-521,38) | 9.150,00 | 9.273,00 | 9.245,90 | 9.276,54 | 9.220,00 | 9.225,57 | ||
Jual | 9.286,65 (-524,92) | 9.434,00 | 9.360,00 | 9.395,90 | 9.383,80 | 9.520,00 | 9.408,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.151,20 | 3.100,00 | |||||||
Jual | 3.188,02 | 3.350,00 | ||||||||