Kamis, 24 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/12/15 11:00 | 23/12/15 16:15 | 23/12/15 17:00 | 23/12/15 09:05 | 23/12/15 15:55 | 23/12/15 16:15 | 23/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.576,00 (+1.198,00) | 13.525,00 | 13.645,00 | 13.580,00 | 13.550,00 | 13.618,00 | 13.300,00 | 13.590,00 | |
Jual | 13.712,00 (+1.210,00) | 13.725,00 | 13.670,00 | 13.680,00 | 13.750,00 | 13.648,00 | 13.900,00 | 13.730,00 | ||
(SGD) Singapore Dollar | Beli | 9.661,95 (+288,23) | 9.561,00 | 9.702,00 | 9.654,12 | 9.600,00 | 9.657,47 | 9.580,00 | 9.646,01 | |
Jual | 9.760,82 (+290,33) | 9.817,00 | 9.728,00 | 9.718,12 | 9.850,00 | 9.722,18 | 9.880,00 | 9.803,22 | ||
(AUD) Australian Dollar | Beli | 9.819,52 (-345,29) | 9.700,00 | 9.840,00 | 9.784,30 | 9.762,00 | 9.803,59 | 9.750,00 | 9.793,47 | |
Jual | 9.924,75 (-346,89) | 10.018,00 | 9.923,00 | 9.911,30 | 9.987,00 | 9.908,45 | 10.150,00 | 9.979,75 | ||
(EUR) Euro | Beli | 14.842,64 (-213,96) | 14.697,00 | 14.894,00 | 14.827,45 | 14.785,00 | 14.823,19 | 14.780,00 | 14.817,08 | |
Jual | 14.995,44 (-214,49) | 15.056,00 | 15.000,00 | 14.976,45 | 15.110,00 | 14.940,47 | 15.180,00 | 15.070,00 | ||
(CNY) Chinese Yuan | Beli | 2.097,29 (+74,41) | 2.055,00 | 2.049,00 | 2.015,25 | 2.020,20 | 2.031,95 | |||
Jual | 2.118,30 (+75,16) | 2.153,00 | 2.137,00 | 2.152,15 | 2.152,58 | 2.191,13 | ||||
(HKD) Hong Kong Dollar | Beli | 1.751,15 (+155,57) | 1.697,00 | 1.745,00 | 1.742,80 | 1.711,00 | 1.755,96 | 1.740,00 | 1.749,97 | |
Jual | 1.768,77 (+157,00) | 1.821,00 | 1.778,00 | 1.774,30 | 1.811,00 | 1.762,15 | 1.790,00 | 1.774,22 | ||
(GBP) British Pound Sterling | Beli | 20.127,78 (+856,47) | 20.012,00 | 20.203,00 | 20.113,25 | 20.050,00 | 20.166,89 | 20.130,00 | 20.095,81 | |
Jual | 20.336,27 (+866,91) | 20.444,00 | 20.310,00 | 20.343,25 | 20.425,00 | 20.294,58 | 20.530,00 | 20.421,50 | ||
(JPY) Japanese Yen | Beli | 112,15 (+8,43) | 110,80 | 110,95 | 111,34 | 111,00 | 112,25 | 110,00 | 111,93 | |
Jual | 113,32 (+8,54) | 114,39 | 115,01 | 114,06 | 114,75 | 113,07 | 116,00 | 113,80 | ||
(NZD) New Zealand Dollar | Beli | 9.249,33 (-463,69) | 9.147,00 | 9.264,00 | 9.199,70 | 9.230,28 | 9.170,00 | 9.219,46 | ||
Jual | 9.344,73 (-466,84) | 9.430,00 | 9.351,00 | 9.348,70 | 9.335,23 | 9.470,00 | 9.398,13 | |||
(MYR) Malaysian Ringgit | Beli | 3.148,42 | 3.100,00 | |||||||
Jual | 3.185,13 | 3.350,00 | ||||||||