Senin, 28 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/12/15 11:00 | 28/12/15 08:50 | 28/12/15 17:00 | 28/12/15 11:35 | 28/12/15 19:25 | 28/12/15 16:20 | 28/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.571,00 (+1.193,00) | 13.550,00 | 13.635,00 | 13.590,00 | 13.550,00 | 13.625,00 | 13.400,00 | 13.580,00 | |
Jual | 13.707,00 (+1.205,00) | 13.700,00 | 13.660,00 | 13.690,00 | 13.750,00 | 13.655,00 | 13.800,00 | 13.720,00 | ||
(SGD) Singapore Dollar | Beli | 9.646,03 (+272,31) | 9.578,00 | 9.690,00 | 9.663,65 | 9.583,00 | 9.663,80 | 9.600,00 | 9.621,80 | |
Jual | 9.748,93 (+278,44) | 9.798,00 | 9.716,00 | 9.727,65 | 9.833,00 | 9.728,56 | 9.900,00 | 9.784,23 | ||
(AUD) Australian Dollar | Beli | 9.868,83 (-295,98) | 9.757,00 | 9.878,00 | 9.849,00 | 9.814,00 | 9.852,23 | 9.800,00 | 9.820,15 | |
Jual | 9.974,58 (-297,06) | 10.039,00 | 9.961,00 | 9.976,00 | 10.039,00 | 9.955,86 | 10.200,00 | 10.010,96 | ||
(EUR) Euro | Beli | 14.890,10 (-166,50) | 14.792,00 | 14.927,00 | 14.908,90 | 14.822,00 | 14.905,75 | 14.860,00 | 14.836,00 | |
Jual | 15.044,80 (-165,13) | 15.098,00 | 15.032,00 | 15.060,90 | 15.147,00 | 15.021,87 | 15.260,00 | 15.092,02 | ||
(CNY) Chinese Yuan | Beli | 2.095,91 (+73,03) | 2.059,00 | 2.047,00 | 2.013,85 | 2.017,59 | 2.027,69 | |||
Jual | 2.116,91 (+73,77) | 2.149,00 | 2.135,00 | 2.150,75 | 2.149,72 | 2.186,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.750,85 (+155,27) | 1.700,00 | 1.744,00 | 1.744,15 | 1.711,00 | 1.756,77 | 1.740,00 | 1.749,02 | |
Jual | 1.768,49 (+156,72) | 1.817,00 | 1.777,00 | 1.775,65 | 1.811,00 | 1.762,96 | 1.790,00 | 1.773,20 | ||
(GBP) British Pound Sterling | Beli | 20.246,57 (+975,26) | 20.138,00 | 20.305,00 | 20.245,70 | 20.183,00 | 20.291,71 | 20.250,00 | 20.190,84 | |
Jual | 20.457,70 (+988,34) | 20.497,00 | 20.412,00 | 20.475,70 | 20.558,00 | 20.419,69 | 20.650,00 | 20.517,94 | ||
(JPY) Japanese Yen | Beli | 112,73 (+9,01) | 111,53 | 111,42 | 111,86 | 112,00 | 112,70 | 109,00 | 112,28 | |
Jual | 113,89 (+9,11) | 114,74 | 115,48 | 114,59 | 115,75 | 113,52 | 115,00 | 114,19 | ||
(NZD) New Zealand Dollar | Beli | 9.278,49 (-434,53) | 9.180,00 | 9.291,00 | 9.249,30 | 9.269,08 | 9.200,00 | 9.238,43 | ||
Jual | 9.375,59 (-435,98) | 9.429,00 | 9.378,00 | 9.399,30 | 9.374,16 | 9.500,00 | 9.420,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.147,99 | 3.050,00 | |||||||
Jual | 3.183,97 | 3.300,00 | ||||||||