Selasa, 29 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/12/15 11:00 | 29/12/15 14:25 | 29/12/15 17:00 | 29/12/15 14:35 | 29/12/15 15:25 | 29/12/15 16:20 | 29/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.590,00 (+1.212,00) | 13.625,00 | 13.725,00 | 13.700,00 | 13.615,00 | 13.735,00 | 13.400,00 | 13.670,00 | |
Jual | 13.726,00 (+1.224,00) | 13.775,00 | 13.750,00 | 13.800,00 | 13.815,00 | 13.765,00 | 13.900,00 | 13.810,00 | ||
(SGD) Singapore Dollar | Beli | 9.638,30 (+264,58) | 9.601,00 | 9.722,00 | 9.714,10 | 9.596,00 | 9.716,32 | 9.650,00 | 9.660,30 | |
Jual | 9.738,90 (+268,41) | 9.821,00 | 9.748,00 | 9.778,10 | 9.846,00 | 9.780,45 | 9.950,00 | 9.817,56 | ||
(AUD) Australian Dollar | Beli | 9.874,49 (-290,32) | 9.814,00 | 9.945,00 | 9.941,95 | 9.854,00 | 9.952,38 | 9.850,00 | 9.894,89 | |
Jual | 9.980,17 (-291,47) | 10.097,00 | 10.028,00 | 10.069,95 | 10.079,00 | 10.058,09 | 10.250,00 | 10.087,60 | ||
(EUR) Euro | Beli | 14.915,03 (-141,57) | 14.872,00 | 15.009,00 | 15.035,40 | 14.871,00 | 15.038,45 | 15.000,00 | 14.953,58 | |
Jual | 15.067,03 (-142,90) | 15.178,00 | 15.115,00 | 15.187,40 | 15.196,00 | 15.155,27 | 15.400,00 | 15.210,23 | ||
(CNY) Chinese Yuan | Beli | 2.095,15 (+72,27) | 2.068,00 | 2.058,00 | 2.023,20 | 2.026,70 | 2.041,55 | |||
Jual | 2.116,12 (+72,98) | 2.158,00 | 2.146,00 | 2.160,10 | 2.158,88 | 2.200,20 | ||||
(HKD) Hong Kong Dollar | Beli | 1.753,44 (+157,86) | 1.710,00 | 1.755,00 | 1.758,45 | 1.720,00 | 1.771,06 | 1.740,00 | 1.760,77 | |
Jual | 1.771,05 (+159,28) | 1.827,00 | 1.789,00 | 1.789,95 | 1.820,00 | 1.777,28 | 1.790,00 | 1.784,95 | ||
(GBP) British Pound Sterling | Beli | 20.253,18 (+981,87) | 20.240,00 | 20.422,00 | 20.334,80 | 20.257,00 | 20.441,80 | 20.350,00 | 20.305,74 | |
Jual | 20.459,98 (+990,62) | 20.599,00 | 20.529,00 | 20.565,80 | 20.632,00 | 20.570,42 | 20.750,00 | 20.637,13 | ||
(JPY) Japanese Yen | Beli | 112,97 (+9,25) | 112,23 | 112,22 | 112,85 | 112,00 | 113,83 | 111,00 | 113,19 | |
Jual | 114,15 (+9,37) | 115,45 | 116,29 | 115,58 | 115,75 | 114,66 | 117,00 | 115,12 | ||
(NZD) New Zealand Dollar | Beli | 9.326,82 (-386,20) | 9.285,00 | 9.394,00 | 9.374,80 | 9.407,10 | 9.350,00 | 9.355,71 | ||
Jual | 9.424,27 (-387,30) | 9.535,00 | 9.481,00 | 9.525,80 | 9.511,62 | 9.650,00 | 9.541,32 | |||
(MYR) Malaysian Ringgit | Beli | 3.164,14 | 3.100,00 | |||||||
Jual | 3.199,53 | 3.350,00 | ||||||||