Rabu, 30 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/12/15 11:00 | 30/12/15 08:45 | 30/12/15 16:45 | 30/12/15 09:15 | 30/12/15 16:05 | 30/12/15 16:30 | 30/12/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.725,00 (+1.347,00) | 13.650,00 | 13.775,00 | 13.725,00 | 13.690,00 | 13.763,00 | 13.500,00 | 13.725,00 | |
Jual | 13.863,00 (+1.361,00) | 13.850,00 | 13.800,00 | 13.825,00 | 13.890,00 | 13.788,00 | 14.000,00 | 13.865,00 | ||
(SGD) Singapore Dollar | Beli | 9.695,54 (+321,82) | 9.606,00 | 9.729,00 | 9.716,82 | 9.616,00 | 9.717,57 | 9.650,00 | 9.672,52 | |
Jual | 9.798,56 (+328,07) | 9.861,00 | 9.755,00 | 9.779,82 | 9.866,00 | 9.778,72 | 9.950,00 | 9.830,78 | ||
(AUD) Australian Dollar | Beli | 9.990,43 (-174,38) | 9.862,00 | 10.002,00 | 9.993,30 | 9.928,00 | 9.994,69 | 9.930,00 | 9.952,57 | |
Jual | 10.097,81 (-173,83) | 10.183,00 | 10.085,00 | 10.121,30 | 10.153,00 | 10.096,95 | 10.330,00 | 10.144,38 | ||
(EUR) Euro | Beli | 14.990,45 (-66,15) | 14.845,00 | 15.020,00 | 15.005,90 | 14.901,00 | 15.007,17 | 14.950,00 | 14.950,78 | |
Jual | 15.143,94 (-65,99) | 15.205,00 | 15.125,00 | 15.155,90 | 15.226,00 | 15.118,54 | 15.350,00 | 15.208,24 | ||
(CNY) Chinese Yuan | Beli | 2.114,95 (+92,07) | 2.072,00 | 2.064,00 | 2.027,25 | 2.029,73 | 2.048,00 | |||
Jual | 2.136,22 (+93,08) | 2.170,00 | 2.152,00 | 2.164,05 | 2.161,81 | 2.207,89 | ||||
(HKD) Hong Kong Dollar | Beli | 1.770,90 (+175,32) | 1.713,00 | 1.762,00 | 1.761,60 | 1.730,00 | 1.774,63 | 1.750,00 | 1.767,82 | |
Jual | 1.788,77 (+177,00) | 1.837,00 | 1.795,00 | 1.793,10 | 1.830,00 | 1.780,18 | 1.800,00 | 1.792,05 | ||
(GBP) British Pound Sterling | Beli | 20.344,57 (+1.073,26) | 20.161,00 | 20.396,00 | 20.308,15 | 20.252,00 | 20.351,34 | 20.300,00 | 20.299,85 | |
Jual | 20.550,51 (+1.081,15) | 20.595,00 | 20.503,00 | 20.538,15 | 20.627,00 | 20.472,42 | 20.700,00 | 20.626,17 | ||
(JPY) Japanese Yen | Beli | 113,87 (+10,15) | 112,28 | 112,57 | 113,06 | 113,00 | 113,98 | 112,00 | 113,56 | |
Jual | 115,03 (+10,25) | 115,92 | 116,64 | 115,79 | 116,75 | 114,77 | 118,00 | 115,46 | ||
(NZD) New Zealand Dollar | Beli | 9.408,49 (-304,53) | 9.296,00 | 9.406,00 | 9.375,50 | 9.405,63 | 9.350,00 | 9.368,74 | ||
Jual | 9.505,86 (-305,71) | 9.581,00 | 9.493,00 | 9.526,50 | 9.508,20 | 9.650,00 | 9.548,71 | |||
(MYR) Malaysian Ringgit | Beli | 3.197,06 | 3.100,00 | |||||||
Jual | 3.234,48 | 3.350,00 | ||||||||