Kamis, 31 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/12/15 11:00 | 31/12/15 15:30 | 31/12/15 16:15 | 31/12/15 08:45 | 30/12/15 16:05 | 31/12/15 12:25 | 31/12/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.726,00 (+1.348,00) | 13.650,00 | 13.780,00 | 13.730,00 | 13.680,00 | 13.763,00 | 13.450,00 | 13.720,00 | |
Jual | 13.864,00 (+1.362,00) | 13.850,00 | 13.805,00 | 13.830,00 | 13.880,00 | 13.788,00 | 14.050,00 | 13.860,00 | ||
(SGD) Singapore Dollar | Beli | 9.701,04 (+327,32) | 9.612,00 | 9.742,00 | 9.723,20 | 9.621,00 | 9.717,57 | 9.650,00 | 9.673,77 | |
Jual | 9.801,34 (+330,85) | 9.867,00 | 9.767,00 | 9.787,20 | 9.871,00 | 9.778,72 | 9.950,00 | 9.832,12 | ||
(AUD) Australian Dollar | Beli | 10.010,37 (-154,44) | 9.887,00 | 10.026,00 | 10.017,70 | 9.934,00 | 9.994,69 | 9.950,00 | 9.973,60 | |
Jual | 10.117,95 (-153,69) | 10.207,00 | 10.109,00 | 10.145,70 | 10.159,00 | 10.096,95 | 10.350,00 | 10.161,55 | ||
(EUR) Euro | Beli | 14.991,54 (-65,06) | 14.847,00 | 15.020,00 | 14.989,30 | 14.908,00 | 15.007,17 | 14.950,00 | 14.948,07 | |
Jual | 15.147,81 (-62,12) | 15.208,00 | 15.125,00 | 15.139,30 | 15.233,00 | 15.118,54 | 15.350,00 | 15.201,38 | ||
(CNY) Chinese Yuan | Beli | 2.113,77 (+90,89) | 2.069,00 | 2.065,00 | 2.030,10 | 2.029,73 | 2.046,67 | |||
Jual | 2.135,03 (+91,89) | 2.167,00 | 2.152,00 | 2.167,00 | 2.161,81 | 2.205,49 | ||||
(HKD) Hong Kong Dollar | Beli | 1.770,87 (+175,29) | 1.713,00 | 1.762,00 | 1.762,30 | 1.728,00 | 1.774,63 | 1.750,00 | 1.767,10 | |
Jual | 1.788,79 (+177,02) | 1.837,00 | 1.796,00 | 1.793,80 | 1.828,00 | 1.780,18 | 1.800,00 | 1.791,29 | ||
(GBP) British Pound Sterling | Beli | 20.344,68 (+1.073,37) | 20.169,00 | 20.389,00 | 20.324,25 | 20.237,00 | 20.351,34 | 20.300,00 | 20.276,00 | |
Jual | 20.557,54 (+1.088,18) | 20.602,00 | 20.496,00 | 20.555,25 | 20.612,00 | 20.472,42 | 20.700,00 | 20.604,86 | ||
(JPY) Japanese Yen | Beli | 113,93 (+10,21) | 112,42 | 112,60 | 113,13 | 113,00 | 113,98 | 112,00 | 113,56 | |
Jual | 115,12 (+10,34) | 116,06 | 116,67 | 115,89 | 116,75 | 114,77 | 118,00 | 115,45 | ||
(NZD) New Zealand Dollar | Beli | 9.394,07 (-318,95) | 9.285,00 | 9.401,00 | 9.363,75 | 9.405,63 | 9.330,00 | 9.354,36 | ||
Jual | 9.489,91 (-321,66) | 9.570,00 | 9.488,00 | 9.514,75 | 9.508,20 | 9.630,00 | 9.534,17 | |||
(MYR) Malaysian Ringgit | Beli | 3.190,61 | 3.100,00 | |||||||
Jual | 3.228,69 | 3.350,00 | ||||||||