Senin, 04 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/04/16 11:00 | 04/04/16 08:40 | 04/04/16 16:35 | 04/04/16 17:05 | 04/04/16 15:50 | 04/04/16 16:30 | 04/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.079,00 (-647,00) | 13.065,00 | 13.005,00 | 13.010,00 | 13.075,00 | 13.150,00 | 12.850,00 | 13.090,00 | |
Jual | 13.211,00 (-653,00) | 13.215,00 | 13.305,00 | 13.310,00 | 13.225,00 | 13.170,00 | 13.350,00 | 13.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.698,21 (-2,83) | 9.629,00 | 9.637,00 | 9.695,00 | 9.630,00 | 9.703,36 | 9.600,00 | 9.658,59 | |
Jual | 9.799,72 (-1,62) | 9.858,00 | 9.867,00 | 9.761,00 | 9.880,00 | 9.763,51 | 9.900,00 | 9.822,09 | ||
(AUD) Australian Dollar | Beli | 9.994,97 (-15,40) | 9.935,00 | 9.930,00 | 9.894,00 | 9.957,00 | 9.980,85 | 9.850,00 | 9.951,50 | |
Jual | 10.098,49 (-19,46) | 10.217,00 | 10.225,00 | 10.175,00 | 10.182,00 | 10.075,05 | 10.250,00 | 10.144,20 | ||
(EUR) Euro | Beli | 14.910,06 (-81,48) | 14.840,00 | 14.788,00 | 14.777,00 | 14.836,00 | 14.917,36 | 14.850,00 | 14.852,75 | |
Jual | 15.065,82 (-81,99) | 15.146,00 | 15.208,00 | 15.158,00 | 15.161,00 | 15.020,39 | 15.250,00 | 15.115,60 | ||
(CNY) Chinese Yuan | Beli | 2.025,08 (-88,69) | 1.985,00 | 1.950,00 | 1.948,00 | 1.984,00 | 1.956,70 | |||
Jual | 2.045,52 (-89,51) | 2.073,00 | 2.080,00 | 2.116,00 | 2.081,56 | 2.110,68 | ||||
(HKD) Hong Kong Dollar | Beli | 1.686,46 (-84,41) | 1.638,00 | 1.662,00 | 1.681,00 | 1.651,00 | 1.693,93 | 1.675,00 | 1.684,86 | |
Jual | 1.703,70 (-85,09) | 1.752,00 | 1.730,00 | 1.712,00 | 1.751,00 | 1.700,58 | 1.725,00 | 1.709,19 | ||
(GBP) British Pound Sterling | Beli | 18.615,34 (-1.729,34) | 18.540,00 | 18.465,00 | 18.465,00 | 18.514,00 | 18.648,01 | 18.550,00 | 18.558,09 | |
Jual | 18.811,14 (-1.746,40) | 18.886,00 | 18.962,00 | 18.970,00 | 18.924,00 | 18.756,71 | 18.950,00 | 18.874,63 | ||
(JPY) Japanese Yen | Beli | 117,32 (+3,39) | 116,14 | 114,00 | 115,00 | 116,07 | 117,33 | 113,00 | 116,99 | |
Jual | 118,56 (+3,44) | 119,68 | 121,00 | 120,00 | 119,82 | 118,58 | 121,00 | 119,08 | ||
(NZD) New Zealand Dollar | Beli | 9.006,20 (-387,87) | 8.935,00 | 8.935,00 | 8.887,00 | 8.988,02 | 8.900,00 | 8.958,18 | ||
Jual | 9.102,38 (-387,53) | 9.180,00 | 9.212,00 | 9.171,00 | 9.082,03 | 9.250,00 | 9.139,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.377,84 (+187,23) | 3.250,00 | |||||||
Jual | 3.418,11 (+189,42) | 3.550,00 | ||||||||