Rabu, 06 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/04/16 11:00 | 06/04/16 08:35 | 06/04/16 16:30 | 06/04/16 17:00 | 06/04/16 15:50 | 06/04/16 16:55 | 06/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.157,00 (-569,00) | 13.130,00 | 13.075,00 | 13.072,00 | 13.130,00 | 13.212,00 | 12.950,00 | 13.145,00 | |
Jual | 13.289,00 (-575,00) | 13.280,00 | 13.375,00 | 13.372,00 | 13.320,00 | 13.230,00 | 13.450,00 | 13.285,00 | ||
(SGD) Singapore Dollar | Beli | 9.712,11 (+11,07) | 9.629,00 | 9.638,00 | 9.729,00 | 9.636,00 | 9.716,84 | 9.600,00 | 9.675,64 | |
Jual | 9.811,00 (+9,66) | 9.857,00 | 9.867,00 | 9.781,00 | 9.886,00 | 9.775,38 | 9.900,00 | 9.839,52 | ||
(AUD) Australian Dollar | Beli | 9.942,74 (-67,63) | 9.824,00 | 9.832,00 | 9.847,00 | 9.885,00 | 9.926,17 | 9.800,00 | 9.904,13 | |
Jual | 10.047,81 (-70,14) | 10.105,00 | 10.123,00 | 10.126,00 | 10.110,00 | 10.020,40 | 10.200,00 | 10.095,83 | ||
(EUR) Euro | Beli | 14.960,82 (-30,72) | 14.878,00 | 14.842,00 | 14.829,00 | 14.895,00 | 14.949,37 | 14.900,00 | 14.898,19 | |
Jual | 15.116,24 (-31,57) | 15.185,00 | 15.261,00 | 15.209,00 | 15.220,00 | 15.050,45 | 15.300,00 | 15.161,05 | ||
(CNY) Chinese Yuan | Beli | 2.031,84 (-81,93) | 1.995,00 | 1.961,00 | 1.954,00 | 1.988,89 | 1.965,70 | |||
Jual | 2.052,23 (-82,80) | 2.083,00 | 2.091,00 | 2.121,00 | 2.086,03 | 2.119,98 | ||||
(HKD) Hong Kong Dollar | Beli | 1.696,19 (-74,68) | 1.646,00 | 1.670,00 | 1.690,00 | 1.660,00 | 1.701,43 | 1.685,00 | 1.691,58 | |
Jual | 1.713,34 (-75,45) | 1.761,00 | 1.739,00 | 1.718,00 | 1.760,00 | 1.707,34 | 1.735,00 | 1.715,89 | ||
(GBP) British Pound Sterling | Beli | 18.623,73 (-1.720,95) | 18.513,00 | 18.473,00 | 18.418,00 | 18.507,00 | 18.594,56 | 18.550,00 | 18.560,06 | |
Jual | 18.815,90 (-1.741,64) | 18.858,00 | 18.968,00 | 18.921,00 | 18.917,00 | 18.700,61 | 18.950,00 | 18.875,80 | ||
(JPY) Japanese Yen | Beli | 119,00 (+5,07) | 117,93 | 116,00 | 117,00 | 118,02 | 119,23 | 115,00 | 118,49 | |
Jual | 120,23 (+5,11) | 121,53 | 123,00 | 122,00 | 121,77 | 120,49 | 123,00 | 120,60 | ||
(NZD) New Zealand Dollar | Beli | 8.952,02 (-442,05) | 8.860,00 | 8.854,00 | 8.836,00 | 8.927,34 | 8.800,00 | 8.910,56 | ||
Jual | 9.047,15 (-442,76) | 9.105,00 | 9.128,00 | 9.119,00 | 9.020,21 | 9.150,00 | 9.091,31 | |||
(MYR) Malaysian Ringgit | Beli | 3.360,66 (+170,05) | 3.250,00 | |||||||
Jual | 3.398,72 (+170,03) | 3.550,00 | ||||||||