Jumat, 08 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/04/16 11:00 | 08/04/16 16:25 | 08/04/16 16:20 | 08/04/16 17:45 | 08/04/16 15:45 | 08/04/16 16:50 | 08/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.103,00 (-623,00) | 13.070,00 | 13.040,00 | 12.990,00 | 13.055,00 | 13.130,00 | 12.900,00 | 13.070,00 | |
Jual | 13.235,00 (-629,00) | 13.220,00 | 13.340,00 | 13.290,00 | 13.245,00 | 13.150,00 | 13.400,00 | 13.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.690,13 (-10,91) | 9.626,00 | 9.627,00 | 9.706,00 | 9.611,00 | 9.706,51 | 9.600,00 | 9.642,38 | |
Jual | 9.789,93 (-11,41) | 9.855,00 | 9.857,00 | 9.772,00 | 9.861,00 | 9.766,79 | 9.900,00 | 9.807,99 | ||
(AUD) Australian Dollar | Beli | 9.866,56 (-143,81) | 9.777,00 | 9.773,00 | 9.774,00 | 9.814,00 | 9.881,63 | 9.800,00 | 9.801,86 | |
Jual | 9.968,60 (-149,35) | 10.058,00 | 10.064,00 | 10.052,00 | 10.039,00 | 9.976,91 | 10.150,00 | 9.992,62 | ||
(EUR) Euro | Beli | 14.888,94 (-102,60) | 14.815,00 | 14.780,00 | 14.784,00 | 14.786,00 | 14.907,80 | 14.850,00 | 14.803,92 | |
Jual | 15.044,22 (-103,59) | 15.122,00 | 15.199,00 | 15.165,00 | 15.111,00 | 15.010,73 | 15.200,00 | 15.066,32 | ||
(CNY) Chinese Yuan | Beli | 2.024,16 (-89,61) | 1.987,00 | 1.959,00 | 1.943,00 | 1.978,27 | 1.953,62 | |||
Jual | 2.044,55 (-90,48) | 2.075,00 | 2.090,00 | 2.111,00 | 2.075,25 | 2.106,96 | ||||
(HKD) Hong Kong Dollar | Beli | 1.688,86 (-82,01) | 1.639,00 | 1.665,00 | 1.678,00 | 1.650,00 | 1.690,92 | 1.675,00 | 1.681,66 | |
Jual | 1.706,00 (-82,79) | 1.753,00 | 1.734,00 | 1.709,00 | 1.750,00 | 1.697,06 | 1.725,00 | 1.705,95 | ||
(GBP) British Pound Sterling | Beli | 18.426,75 (-1.917,93) | 18.365,00 | 18.287,00 | 18.259,00 | 18.293,00 | 18.473,91 | 18.400,00 | 18.326,12 | |
Jual | 18.620,32 (-1.937,22) | 18.708,00 | 18.779,00 | 18.760,00 | 18.703,00 | 18.582,27 | 18.750,00 | 18.638,42 | ||
(JPY) Japanese Yen | Beli | 120,48 (+6,55) | 118,86 | 118,00 | 118,00 | 119,21 | 119,99 | 116,00 | 119,86 | |
Jual | 121,72 (+6,60) | 122,53 | 124,00 | 123,00 | 122,96 | 121,29 | 124,00 | 122,01 | ||
(NZD) New Zealand Dollar | Beli | 8.889,08 (-504,99) | 8.801,00 | 8.811,00 | 8.773,00 | 8.887,69 | 8.800,00 | 8.823,11 | ||
Jual | 8.982,59 (-507,32) | 9.044,00 | 9.084,00 | 9.055,00 | 8.981,45 | 9.150,00 | 9.003,02 | |||
(MYR) Malaysian Ringgit | Beli | 3.329,86 (+139,25) | 3.250,00 | |||||||
Jual | 3.367,68 (+138,99) | 3.550,00 | ||||||||