Jumat, 02 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/12/16 11:10 | 02/12/16 12:10 | 02/12/16 13:35 | 02/12/16 14:10 | 02/12/16 15:55 | 02/12/16 16:35 | 02/12/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.456,00 (-270,00) | 13.400,00 | 13.385,00 | 13.335,00 | 13.360,00 | 13.500,00 | 13.305,00 | 13.410,00 | |
Jual | 13.592,00 (-272,00) | 13.550,00 | 13.685,00 | 13.635,00 | 13.610,00 | 13.524,00 | 13.705,00 | 13.550,00 | ||
(SGD) Singapore Dollar | Beli | 9.428,91 (-272,13) | 9.358,00 | 9.383,00 | 9.434,00 | 9.349,00 | 9.449,81 | 9.290,00 | 9.390,56 | |
Jual | 9.525,54 (-275,80) | 9.573,00 | 9.602,00 | 9.511,00 | 9.599,00 | 9.534,01 | 9.690,00 | 9.546,93 | ||
(AUD) Australian Dollar | Beli | 9.984,35 (-26,02) | 9.853,00 | 9.901,00 | 9.850,00 | 9.891,00 | 9.949,50 | 9.830,00 | 9.899,23 | |
Jual | 10.089,34 (-28,61) | 10.135,00 | 10.189,00 | 10.126,00 | 10.116,00 | 10.103,78 | 10.230,00 | 10.087,94 | ||
(EUR) Euro | Beli | 14.353,52 (-638,02) | 14.248,00 | 14.232,00 | 14.233,00 | 14.244,00 | 14.316,75 | 14.170,00 | 14.273,74 | |
Jual | 14.499,95 (-647,86) | 14.548,00 | 14.630,00 | 14.594,00 | 14.569,00 | 14.478,79 | 14.620,00 | 14.525,33 | ||
(CNY) Chinese Yuan | Beli | 1.955,98 (-157,79) | 1.917,00 | 1.885,00 | 1.876,00 | 1.933,32 | 1.875,00 | 1.890,18 | ||
Jual | 1.975,75 (-159,28) | 1.999,00 | 2.013,00 | 2.041,00 | 1.994,04 | 2.045,00 | 2.030,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.734,98 (-35,89) | 1.681,00 | 1.710,00 | 1.721,00 | 1.694,00 | 1.738,36 | 1.700,00 | 1.726,05 | |
Jual | 1.752,54 (-36,25) | 1.797,00 | 1.779,00 | 1.755,00 | 1.794,00 | 1.746,02 | 1.780,00 | 1.750,18 | ||
(GBP) British Pound Sterling | Beli | 16.950,52 (-3.394,16) | 16.827,00 | 16.807,00 | 16.796,00 | 16.811,00 | 16.951,95 | 16.780,00 | 16.851,32 | |
Jual | 17.123,20 (-3.434,34) | 17.153,00 | 17.254,00 | 17.256,00 | 17.221,00 | 17.118,68 | 17.280,00 | 17.140,27 | ||
(JPY) Japanese Yen | Beli | 118,14 (+4,21) | 116,00 | 115,00 | 116,00 | 116,37 | 117,95 | 113,00 | 117,35 | |
Jual | 119,34 (+4,22) | 120,00 | 122,00 | 120,00 | 120,12 | 119,21 | 125,00 | 119,43 | ||
(NZD) New Zealand Dollar | Beli | 9.534,92 (+140,85) | 9.441,00 | 9.457,00 | 9.415,00 | 9.498,60 | 9.375,00 | 9.468,07 | ||
Jual | 9.643,52 (+153,61) | 9.693,00 | 9.740,00 | 9.709,00 | 9.652,08 | 9.775,00 | 9.661,84 | |||
(MYR) Malaysian Ringgit | Beli | 3.018,73 (-171,88) | 2.900,00 | |||||||
Jual | 3.052,67 (-176,02) | 3.160,00 | ||||||||