Selasa, 06 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/12/16 11:10 | 06/12/16 14:30 | 06/12/16 16:55 | 06/12/16 13:10 | 06/12/16 15:55 | 06/12/16 16:30 | 06/12/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.338,00 (-388,00) | 13.275,00 | 13.255,00 | 13.232,00 | 13.235,00 | 13.370,00 | 13.180,00 | 13.305,00 | |
Jual | 13.472,00 (-392,00) | 13.425,00 | 13.555,00 | 13.532,00 | 13.485,00 | 13.394,00 | 13.580,00 | 13.445,00 | ||
(SGD) Singapore Dollar | Beli | 9.396,93 (-304,11) | 9.295,00 | 9.335,00 | 9.389,00 | 9.293,00 | 9.384,43 | 9.260,00 | 9.339,19 | |
Jual | 9.498,03 (-303,31) | 9.510,00 | 9.554,00 | 9.466,00 | 9.543,00 | 9.469,74 | 9.660,00 | 9.493,76 | ||
(AUD) Australian Dollar | Beli | 9.940,81 (-69,56) | 9.803,00 | 9.874,00 | 9.829,00 | 9.876,00 | 9.872,40 | 9.800,00 | 9.874,74 | |
Jual | 10.042,03 (-75,92) | 10.085,00 | 10.163,00 | 10.106,00 | 10.101,00 | 10.025,41 | 10.200,00 | 10.069,13 | ||
(EUR) Euro | Beli | 14.353,02 (-638,52) | 14.198,00 | 14.222,00 | 14.240,00 | 14.215,00 | 14.337,98 | 14.250,00 | 14.257,46 | |
Jual | 14.502,61 (-645,20) | 14.497,00 | 14.623,00 | 14.603,00 | 14.540,00 | 14.499,01 | 14.700,00 | 14.507,19 | ||
(CNY) Chinese Yuan | Beli | 1.945,02 (-168,75) | 1.900,00 | 1.868,00 | 1.863,00 | 1.915,52 | 1.870,00 | 1.878,96 | ||
Jual | 1.964,56 (-170,47) | 1.983,00 | 1.995,00 | 2.028,00 | 1.975,75 | 2.040,00 | 2.018,86 | |||
(HKD) Hong Kong Dollar | Beli | 1.719,77 (-51,10) | 1.665,00 | 1.694,00 | 1.708,00 | 1.678,00 | 1.721,71 | 1.690,00 | 1.712,51 | |
Jual | 1.737,07 (-51,72) | 1.780,00 | 1.762,00 | 1.742,00 | 1.778,00 | 1.729,31 | 1.770,00 | 1.736,66 | ||
(GBP) British Pound Sterling | Beli | 16.988,61 (-3.356,07) | 16.864,00 | 16.833,00 | 16.853,00 | 16.819,00 | 16.994,60 | 16.880,00 | 16.897,19 | |
Jual | 17.161,98 (-3.395,56) | 17.191,00 | 17.285,00 | 17.316,00 | 17.229,00 | 17.160,39 | 17.380,00 | 17.182,69 | ||
(JPY) Japanese Yen | Beli | 117,33 (+3,40) | 115,00 | 114,00 | 115,00 | 115,54 | 116,84 | 112,00 | 116,54 | |
Jual | 118,56 (+3,44) | 118,00 | 121,00 | 119,00 | 119,29 | 118,09 | 124,00 | 118,54 | ||
(NZD) New Zealand Dollar | Beli | 9.539,34 (+145,27) | 9.393,00 | 9.433,00 | 9.388,00 | 9.461,94 | 9.420,00 | 9.448,29 | ||
Jual | 9.637,87 (+147,96) | 9.643,00 | 9.717,00 | 9.683,00 | 9.614,21 | 9.820,00 | 9.643,63 | |||
(MYR) Malaysian Ringgit | Beli | 2.999,33 (-191,28) | 2.900,00 | |||||||
Jual | 3.032,19 (-196,50) | 3.160,00 | ||||||||