Rabu, 07 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/12/16 11:10 | 07/12/16 09:35 | 07/12/16 16:50 | 07/12/16 09:10 | 07/12/16 15:55 | 07/12/16 16:50 | 07/12/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.269,00 (-457,00) | 13.225,00 | 13.225,00 | 13.177,00 | 13.230,00 | 13.313,00 | 13.125,00 | 13.260,00 | |
Jual | 13.403,00 (-461,00) | 13.375,00 | 13.525,00 | 13.477,00 | 13.480,00 | 13.337,00 | 13.525,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.329,26 (-371,78) | 9.249,00 | 9.302,00 | 9.341,00 | 9.269,00 | 9.328,05 | 9.190,00 | 9.301,02 | |
Jual | 9.425,46 (-375,88) | 9.464,00 | 9.521,00 | 9.418,00 | 9.519,00 | 9.412,14 | 9.590,00 | 9.455,37 | ||
(AUD) Australian Dollar | Beli | 9.852,23 (-158,14) | 9.741,00 | 9.845,00 | 9.783,00 | 9.825,00 | 9.831,65 | 9.760,00 | 9.810,84 | |
Jual | 9.958,43 (-159,52) | 10.021,00 | 10.134,00 | 10.059,00 | 10.050,00 | 9.984,08 | 10.160,00 | 10.004,61 | ||
(EUR) Euro | Beli | 14.220,39 (-771,15) | 14.113,00 | 14.134,00 | 14.120,00 | 14.151,00 | 14.212,95 | 14.130,00 | 14.172,10 | |
Jual | 14.370,70 (-777,11) | 14.411,00 | 14.534,00 | 14.482,00 | 14.476,00 | 14.373,28 | 14.580,00 | 14.419,79 | ||
(CNY) Chinese Yuan | Beli | 1.928,41 (-185,36) | 1.890,00 | 1.863,00 | 1.849,00 | 1.901,06 | 1.870,00 | 1.867,42 | ||
Jual | 1.947,88 (-187,15) | 1.972,00 | 1.991,00 | 2.014,00 | 1.960,60 | 2.040,00 | 2.006,01 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,69 (-60,18) | 1.658,00 | 1.690,00 | 1.701,00 | 1.677,00 | 1.714,24 | 1.680,00 | 1.706,65 | |
Jual | 1.728,13 (-60,66) | 1.773,00 | 1.758,00 | 1.735,00 | 1.777,00 | 1.721,81 | 1.760,00 | 1.730,76 | ||
(GBP) British Pound Sterling | Beli | 16.797,23 (-3.547,45) | 16.688,00 | 16.719,00 | 16.567,00 | 16.699,00 | 16.742,42 | 16.700,00 | 16.749,92 | |
Jual | 16.969,54 (-3.588,00) | 17.013,00 | 17.169,00 | 17.025,00 | 17.109,00 | 16.908,65 | 17.200,00 | 17.038,03 | ||
(JPY) Japanese Yen | Beli | 116,24 (+2,31) | 114,00 | 114,00 | 114,00 | 115,00 | 116,11 | 111,00 | 115,88 | |
Jual | 117,51 (+2,39) | 118,00 | 120,00 | 119,00 | 118,75 | 117,36 | 123,00 | 117,88 | ||
(NZD) New Zealand Dollar | Beli | 9.442,22 (+48,15) | 9.346,00 | 9.375,00 | 9.356,00 | 9.418,94 | 9.360,00 | 9.401,72 | ||
Jual | 9.549,64 (+59,73) | 9.596,00 | 9.659,00 | 9.651,00 | 9.571,96 | 9.760,00 | 9.595,30 | |||
(MYR) Malaysian Ringgit | Beli | 2.990,53 (-200,08) | 2.900,00 | |||||||
Jual | 3.023,46 (-205,23) | 3.160,00 | ||||||||