Kamis, 15 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/12/16 11:10 | 15/12/16 08:35 | 15/12/16 16:50 | 15/12/16 08:50 | 15/12/16 15:50 | 15/12/16 16:35 | 15/12/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.300,00 (-426,00) | 13.240,00 | 13.175,00 | 13.240,00 | 13.240,00 | 13.368,00 | 13.190,00 | 13.290,00 | |
Jual | 13.434,00 (-430,00) | 13.440,00 | 13.475,00 | 13.540,00 | 13.490,00 | 13.403,00 | 13.590,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.258,61 (-442,43) | 9.132,00 | 9.130,00 | 9.284,00 | 9.138,00 | 9.267,24 | 9.120,00 | 9.224,25 | |
Jual | 9.355,15 (-446,19) | 9.377,00 | 9.346,00 | 9.360,00 | 9.388,00 | 9.358,33 | 9.520,00 | 9.376,09 | ||
(AUD) Australian Dollar | Beli | 9.875,25 (-135,12) | 9.715,00 | 9.714,00 | 9.776,00 | 9.810,00 | 9.837,51 | 9.730,00 | 9.819,80 | |
Jual | 9.977,43 (-140,52) | 10.032,00 | 10.001,00 | 10.052,00 | 10.035,00 | 9.998,64 | 10.130,00 | 10.013,53 | ||
(EUR) Euro | Beli | 13.991,60 (-999,94) | 13.811,00 | 13.766,00 | 13.897,00 | 13.869,00 | 13.956,19 | 13.845,00 | 13.929,52 | |
Jual | 14.136,60 (-1.011,21) | 14.160,00 | 14.158,00 | 14.253,00 | 14.194,00 | 14.128,10 | 14.295,00 | 14.173,61 | ||
(CNY) Chinese Yuan | Beli | 1.919,50 (-194,27) | 1.888,00 | 1.850,00 | 1.852,00 | 1.901,97 | 1.850,00 | 1.860,13 | ||
Jual | 1.938,84 (-196,19) | 1.977,00 | 1.977,00 | 2.017,00 | 1.963,00 | 2.020,00 | 1.997,53 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,16 (-56,71) | 1.660,00 | 1.683,00 | 1.708,00 | 1.678,00 | 1.720,55 | 1.685,00 | 1.709,83 | |
Jual | 1.731,59 (-57,20) | 1.782,00 | 1.751,00 | 1.742,00 | 1.778,00 | 1.729,55 | 1.765,00 | 1.733,94 | ||
(GBP) British Pound Sterling | Beli | 16.696,82 (-3.647,86) | 16.510,00 | 16.466,00 | 16.561,00 | 16.535,00 | 16.667,22 | 16.545,00 | 16.624,66 | |
Jual | 16.870,42 (-3.687,12) | 16.896,00 | 16.912,00 | 17.018,00 | 16.945,00 | 16.847,57 | 17.045,00 | 16.905,31 | ||
(JPY) Japanese Yen | Beli | 113,42 (-0,51) | 111,00 | 110,00 | 111,00 | 111,72 | 113,10 | 108,00 | 112,92 | |
Jual | 114,58 (-0,54) | 115,00 | 116,00 | 115,00 | 115,47 | 114,37 | 120,00 | 114,88 | ||
(NZD) New Zealand Dollar | Beli | 9.449,65 (+55,58) | 9.311,00 | 9.317,00 | 9.340,00 | 9.407,06 | 9.300,00 | 9.401,80 | ||
Jual | 9.550,23 (+60,32) | 9.596,00 | 9.600,00 | 9.634,00 | 9.567,06 | 9.700,00 | 9.584,47 | |||
(MYR) Malaysian Ringgit | Beli | 2.978,06 (-212,55) | 2.865,00 | |||||||
Jual | 3.011,43 (-217,26) | 3.125,00 | ||||||||