Rabu, 21 Desember 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/12/16 11:10 | 21/12/16 20:50 | 21/12/16 16:50 | 21/12/16 08:50 | 21/12/16 15:50 | 21/12/16 16:35 | 21/12/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.406,00 (-320,00) | 13.300,00 | 13.295,00 | 13.313,00 | 13.325,00 | 13.453,00 | 13.265,00 | 13.415,00 | |
Jual | 13.540,00 (-324,00) | 13.450,00 | 13.595,00 | 13.613,00 | 13.575,00 | 13.477,00 | 13.665,00 | 13.555,00 | ||
(SGD) Singapore Dollar | Beli | 9.279,44 (-421,60) | 9.135,00 | 9.197,00 | 9.281,00 | 9.159,00 | 9.277,93 | 9.120,00 | 9.244,31 | |
Jual | 9.377,38 (-423,96) | 9.345,00 | 9.413,00 | 9.357,00 | 9.409,00 | 9.360,33 | 9.520,00 | 9.399,67 | ||
(AUD) Australian Dollar | Beli | 9.734,10 (-276,27) | 9.567,00 | 9.626,00 | 9.614,00 | 9.677,00 | 9.682,12 | 9.550,00 | 9.696,64 | |
Jual | 9.834,10 (-283,85) | 9.846,00 | 9.909,00 | 9.885,00 | 9.902,00 | 9.835,51 | 9.950,00 | 9.883,96 | ||
(EUR) Euro | Beli | 13.955,65 (-1.035,89) | 13.769,00 | 13.784,00 | 13.832,00 | 13.812,00 | 13.925,20 | 13.775,00 | 13.889,28 | |
Jual | 14.100,56 (-1.047,25) | 14.064,00 | 14.174,00 | 14.185,00 | 14.137,00 | 14.086,16 | 14.225,00 | 14.135,65 | ||
(CNY) Chinese Yuan | Beli | 1.929,23 (-184,54) | 1.883,00 | 1.854,00 | 1.858,00 | 1.910,91 | 1.850,00 | 1.873,01 | ||
Jual | 1.948,51 (-186,52) | 1.964,00 | 1.981,00 | 2.023,00 | 1.970,47 | 2.020,00 | 2.010,96 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,44 (-44,43) | 1.666,00 | 1.697,00 | 1.717,00 | 1.687,00 | 1.731,33 | 1.695,00 | 1.724,52 | |
Jual | 1.743,92 (-44,87) | 1.781,00 | 1.765,00 | 1.751,00 | 1.787,00 | 1.738,92 | 1.775,00 | 1.748,81 | ||
(GBP) British Pound Sterling | Beli | 16.583,22 (-3.761,46) | 16.423,00 | 16.402,00 | 16.385,00 | 16.410,00 | 16.529,70 | 16.360,00 | 16.526,75 | |
Jual | 16.754,40 (-3.803,14) | 16.745,00 | 16.843,00 | 16.837,00 | 16.820,00 | 16.696,66 | 16.860,00 | 16.807,21 | ||
(JPY) Japanese Yen | Beli | 113,95 (+0,02) | 112,00 | 111,00 | 112,00 | 112,12 | 113,83 | 108,00 | 113,40 | |
Jual | 115,14 (+0,02) | 115,00 | 117,00 | 116,00 | 115,87 | 115,02 | 120,00 | 115,37 | ||
(NZD) New Zealand Dollar | Beli | 9.302,42 (-91,65) | 9.141,00 | 9.177,00 | 9.158,00 | 9.236,82 | 9.100,00 | 9.257,28 | ||
Jual | 9.399,47 (-90,44) | 9.389,00 | 9.454,00 | 9.445,00 | 9.389,43 | 9.500,00 | 9.437,34 | |||
(MYR) Malaysian Ringgit | Beli | 2.991,08 (-199,53) | 2.875,00 | |||||||
Jual | 3.023,67 (-205,02) | 3.135,00 | ||||||||