Prev Desember 2016 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Sabtu, 31 Desember 2016
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/12/16
11:10
30/12/16
16:15
30/12/16
17:30
30/12/16
09:30
30/12/16
15:55
30/12/16
16:30
30/12/16
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.369,00 13.300,00 13.288,00 13.305 13.310,00 13.441,00 13.200,00 13.365,00
Jual 13.503 13.500 13.588 13.605 13.560 13.465 13.700 13.505
(SGD)
Singapore Dollar
Beli 9.251,90 9.154,00 9.181,00 9.272 9.175,00 9.258,16 9.045,00 9.225,72
Jual 9.346 9.399 9.397 9.348 9.425 9.341 9.545 9.377
(AUD)
Australian Dollar
Beli 9.675,15 9.545,00 9.583,00 9.583 9.629,00 9.638,54 9.465,01 9.637,76
Jual 9.773 9.861 9.865 9.854 9.854 9.792 9.965 9.827
(EUR)
Euro
Beli 14.089,59 13.964,00 13.992,00 14.040 14.024,00 14.076,75 13.885,00 14.050,95
Jual 14.234 14.314 14.387 14.398 14.349 14.238 14.435 14.297
(CNY)
Chinese Yuan
Beli 1.927,20 1.883,00 1.853,00 1.848   1.900,08 1.850,00 1.867,50
Jual 1.947 1.971 1.980 2.013   1.959 2.020 2.006
(HKD)
Hong Kong Dollar
Beli 1.723,81 1.668,00 1.698,00 1.718 1.688,00 1.731,08 1.700,00 1.720,27
Jual 1.741 1.790 1.767 1.752 1.788 1.739 1.780 1.744
(GBP)
British Pound Sterling
Beli 16.418,47 16.281,00 16.286,00 16.338 16.316,00 16.447,75 16.230,00 16.383,66
Jual 16.597 16.664 16.725 16.789 16.726 16.614 16.830 16.661
(JPY)
Japanese Yen
Beli 114,81 113,00 112,00 112 113,78 114,33 108,00 114,59
Jual 116 117 118 117 118 116 120 117
(NZD)
New Zealand Dollar
Beli 9.310,17 9.196,00 9.217,00 9.210   9.276,97 9.100,00 9.270,77
Jual 9.409 9.479 9.496 9.498   9.430 9.600 9.455
(MYR)
Malaysian Ringgit
Beli 2.980,16           2.870,00  
Jual 3.012           3.130