Rabu, 03 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/02/16 11:00 | 03/02/16 11:10 | 03/02/16 16:15 | 03/02/16 11:35 | 03/02/16 15:45 | 03/02/16 18:15 | 03/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.688,00 (-38,00) | 13.725,00 | 13.666,00 | 13.616,00 | 13.650,00 | 13.756,00 | 13.550,00 | 13.715,00 | |
Jual | 13.826,00 (-38,00) | 13.875,00 | 13.966,00 | 13.916,00 | 13.950,00 | 13.781,00 | 13.950,00 | 13.855,00 | ||
(SGD) Singapore Dollar | Beli | 9.564,67 (-136,37) | 9.526,00 | 9.527,00 | 9.597,62 | 9.506,00 | 9.598,77 | 9.500,00 | 9.584,30 | |
Jual | 9.663,13 (-138,21) | 9.742,00 | 9.745,00 | 9.660,62 | 9.756,00 | 9.658,00 | 9.800,00 | 9.738,89 | ||
(AUD) Australian Dollar | Beli | 9.606,24 (-404,13) | 9.547,00 | 9.553,00 | 9.596,05 | 9.564,00 | 9.560,42 | 9.500,00 | 9.675,52 | |
Jual | 9.708,62 (-409,33) | 9.829,00 | 9.829,00 | 9.864,05 | 9.789,00 | 9.854,79 | 9.900,00 | 9.860,96 | ||
(EUR) Euro | Beli | 14.954,14 (-37,40) | 14.915,00 | 14.880,00 | 14.836,25 | 14.909,00 | 14.976,15 | 14.850,00 | 14.946,72 | |
Jual | 15.110,44 (-37,37) | 15.222,00 | 15.286,00 | 15.204,25 | 15.234,00 | 15.087,44 | 15.250,00 | 15.204,23 | ||
(CNY) Chinese Yuan | Beli | 2.089,10 (-24,67) | 2.053,00 | 2.019,00 | 1.990,85 | 2.010,99 | 2.021,13 | |||
Jual | 2.110,16 (-24,87) | 2.142,00 | 2.149,00 | 2.157,75 | 2.140,04 | 2.176,68 | ||||
(HKD) Hong Kong Dollar | Beli | 1.755,79 (-15,08) | 1.712,00 | 1.737,00 | 1.751,35 | 1.720,00 | 1.762,86 | 1.725,00 | 1.757,10 | |
Jual | 1.773,79 (-15,00) | 1.829,00 | 1.805,00 | 1.782,75 | 1.820,00 | 1.770,34 | 1.800,00 | 1.781,24 | ||
(GBP) British Pound Sterling | Beli | 19.720,30 (-624,38) | 19.697,00 | 19.648,00 | 19.597,15 | 19.685,00 | 19.760,49 | 19.680,00 | 19.634,52 | |
Jual | 19.927,41 (-630,13) | 20.051,00 | 20.150,00 | 20.113,15 | 20.060,00 | 19.880,47 | 20.080,00 | 19.950,86 | ||
(JPY) Japanese Yen | Beli | 114,39 (+0,46) | 113,80 | 112,45 | 112,59 | 114,00 | 114,21 | 111,00 | 115,15 | |
Jual | 115,57 (+0,45) | 117,07 | 118,82 | 117,02 | 117,75 | 115,38 | 118,00 | 117,11 | ||
(NZD) New Zealand Dollar | Beli | 8.946,48 (-447,59) | 8.897,00 | 8.906,00 | 8.932,85 | 8.970,28 | 8.850,00 | 8.841,49 | ||
Jual | 9.042,20 (-447,71) | 9.143,00 | 9.172,00 | 9.213,85 | 9.153,34 | 9.200,00 | 9.017,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.225,26 (+34,65) | 3.200,00 | |||||||
Jual | 3.260,85 (+32,16) | 3.425,00 | ||||||||