Kamis, 04 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/02/16 11:00 | 04/02/16 08:30 | 04/02/16 16:20 | 04/02/16 08:25 | 04/02/16 15:45 | 04/02/16 17:10 | 04/02/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.594,00 (-132,00) | 13.525,00 | 13.500,00 | 13.480,00 | 13.500,00 | 13.635,00 | 13.450,00 | 13.600,00 | |
Jual | 13.730,00 (-134,00) | 13.725,00 | 13.800,00 | 13.780,00 | 13.800,00 | 13.655,00 | 13.950,00 | 13.740,00 | ||
(SGD) Singapore Dollar | Beli | 9.604,35 (-96,69) | 9.500,00 | 9.537,00 | 9.664,50 | 9.519,00 | 9.646,26 | 9.550,00 | 9.580,92 | |
Jual | 9.701,81 (-99,53) | 9.754,00 | 9.757,00 | 9.728,50 | 9.769,00 | 9.702,98 | 9.850,00 | 9.740,90 | ||
(AUD) Australian Dollar | Beli | 9.741,46 (-268,91) | 9.611,00 | 9.665,00 | 9.694,85 | 9.690,00 | 9.758,56 | 9.700,00 | 9.711,06 | |
Jual | 9.845,78 (-272,17) | 9.928,00 | 9.946,00 | 9.965,85 | 9.915,00 | 9.856,18 | 10.100,00 | 9.897,57 | ||
(EUR) Euro | Beli | 15.063,51 (+71,97) | 14.955,00 | 14.925,00 | 15.030,30 | 15.002,00 | 15.119,85 | 15.080,00 | 15.026,27 | |
Jual | 15.219,71 (+71,90) | 15.318,00 | 15.335,00 | 15.406,30 | 15.327,00 | 15.225,33 | 15.480,00 | 15.285,98 | ||
(CNY) Chinese Yuan | Beli | 2.077,99 (-35,78) | 2.024,00 | 1.995,00 | 1.981,40 | 2.001,14 | 2.003,27 | |||
Jual | 2.098,78 (-36,25) | 2.120,00 | 2.125,00 | 2.148,50 | 2.129,37 | 2.157,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.744,77 (-26,10) | 1.689,00 | 1.717,00 | 1.735,50 | 1.703,00 | 1.749,35 | 1.725,00 | 1.742,32 | |
Jual | 1.762,34 (-26,45) | 1.812,00 | 1.786,00 | 1.766,90 | 1.803,00 | 1.756,07 | 1.800,00 | 1.766,55 | ||
(GBP) British Pound Sterling | Beli | 19.820,05 (-524,63) | 19.678,00 | 19.658,00 | 19.709,40 | 19.741,00 | 19.888,01 | 19.850,00 | 19.775,20 | |
Jual | 20.023,83 (-533,71) | 20.106,00 | 20.166,00 | 20.230,40 | 20.116,00 | 20.000,48 | 20.250,00 | 20.095,10 | ||
(JPY) Japanese Yen | Beli | 115,13 (+1,20) | 113,85 | 112,46 | 113,87 | 114,00 | 115,23 | 112,00 | 114,79 | |
Jual | 116,33 (+1,21) | 117,59 | 118,86 | 118,37 | 117,75 | 116,40 | 119,00 | 116,72 | ||
(NZD) New Zealand Dollar | Beli | 9.057,68 (-336,39) | 8.948,00 | 8.980,00 | 8.990,85 | 9.061,82 | 9.000,00 | 9.027,98 | ||
Jual | 9.153,79 (-336,12) | 9.228,00 | 9.250,00 | 9.273,85 | 9.159,77 | 9.350,00 | 9.206,82 | |||
(MYR) Malaysian Ringgit | Beli | 3.263,08 (+72,47) | 3.200,00 | |||||||
Jual | 3.301,27 (+72,58) | 3.425,00 | ||||||||