Kamis, 11 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/02/16 11:00 | 11/02/16 12:05 | 11/02/16 16:45 | 11/02/16 12:45 | 11/02/16 16:00 | 11/02/16 16:40 | 11/02/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.302,00 (-424,00) | 13.340,00 | 13.295,00 | 13.300,00 | 13.285,00 | 13.435,00 | 13.200,00 | 13.350,00 | |
Jual | 13.436,00 (-428,00) | 13.490,00 | 13.595,00 | 13.600,00 | 13.585,00 | 13.475,00 | 13.750,00 | 13.490,00 | ||
(SGD) Singapore Dollar | Beli | 9.584,95 (-116,09) | 9.538,00 | 9.549,00 | 9.638,60 | 9.541,00 | 9.643,26 | 9.570,00 | 9.580,97 | |
Jual | 9.688,49 (-112,85) | 9.759,00 | 9.772,00 | 9.702,60 | 9.791,00 | 9.716,61 | 9.870,00 | 9.741,85 | ||
(AUD) Australian Dollar | Beli | 9.460,38 (-549,99) | 9.372,00 | 9.425,00 | 9.317,00 | 9.412,00 | 9.399,12 | 9.330,00 | 9.425,64 | |
Jual | 9.562,40 (-555,55) | 9.649,00 | 9.703,00 | 9.583,00 | 9.637,00 | 9.509,31 | 9.680,00 | 9.608,31 | ||
(EUR) Euro | Beli | 15.023,28 (+31,74) | 14.993,00 | 14.955,00 | 15.051,90 | 15.012,00 | 15.158,71 | 15.120,00 | 15.016,25 | |
Jual | 15.179,99 (+32,18) | 15.301,00 | 15.372,00 | 15.431,90 | 15.337,00 | 15.286,04 | 15.520,00 | 15.275,76 | ||
(CNY) Chinese Yuan | Beli | 2.036,62 (-77,15) | 1.997,00 | 1.964,00 | 1.975,80 | 1.995,87 | 1.967,01 | |||
Jual | 2.057,14 (-77,89) | 2.085,00 | 2.094,00 | 2.143,30 | 2.128,79 | 2.120,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.707,66 (-63,21) | 1.666,00 | 1.691,00 | 1.711,65 | 1.675,00 | 1.723,38 | 1.700,00 | 1.710,77 | |
Jual | 1.725,13 (-63,66) | 1.781,00 | 1.759,00 | 1.743,05 | 1.775,00 | 1.732,65 | 1.750,00 | 1.734,83 | ||
(GBP) British Pound Sterling | Beli | 19.346,43 (-998,25) | 19.321,00 | 19.281,00 | 19.171,30 | 19.343,00 | 19.354,46 | 19.300,00 | 19.344,50 | |
Jual | 19.545,35 (-1.012,19) | 19.673,00 | 19.787,00 | 19.686,30 | 19.718,00 | 19.494,28 | 19.700,00 | 19.663,81 | ||
(JPY) Japanese Yen | Beli | 117,90 (+3,97) | 117,34 | 115,50 | 118,54 | 118,00 | 119,81 | 117,00 | 118,02 | |
Jual | 119,12 (+4,00) | 120,87 | 122,00 | 123,26 | 121,75 | 121,26 | 125,00 | 120,07 | ||
(NZD) New Zealand Dollar | Beli | 8.893,72 (-500,35) | 8.826,00 | 8.863,00 | 8.783,05 | 8.842,91 | 8.780,00 | 8.865,78 | ||
Jual | 8.988,68 (-501,23) | 9.071,00 | 9.134,00 | 9.063,05 | 8.954,14 | 9.130,00 | 9.044,95 | |||
(MYR) Malaysian Ringgit | Beli | 3.236,50 (+45,89) | 3.150,00 | |||||||
Jual | 3.274,68 (+45,99) | 3.370,00 | ||||||||