Prev Febuari 2016 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 01 02 03 04 05
06 07 08 09 10 11 12
Selasa, 16 Febuari 2016

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
16/02/16
11:00
16/02/16
14:45
16/02/16
16:45
16/02/16
15:20
16/02/16
15:35
16/02/16
17:10
16/02/16
16:55
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.266,00 (-143,00) 13.325,00 13.225,00 13.245,00 13.270,00 13.380,00 13.100,00 13.345,00
Jual 13.400,00 (-143,00) 13.475,00 13.525,00 13.545,00 13.550,00 13.405,00 13.600,00 13.485,00
(SGD)
Singapore Dollar
Beli 9.466,25 (-107,50) 9.443,00 9.445,00 9.523,52 9.439,00 9.527,20 9.400,00 9.487,36
Jual 9.567,33 (-103,48) 9.662,00 9.667,00 9.587,52 9.689,00 9.588,01 9.700,00 9.645,05
(AUD)
Australian Dollar
Beli 9.501,11 (-54,14) 9.435,00 9.433,00 9.478,20 9.474,00 9.564,02 9.400,00 9.496,73
Jual 9.599,76 (-53,69) 9.713,00 9.713,00 9.747,20 9.699,00 9.662,32 9.800,00 9.685,79
(EUR)
Euro
Beli 14.814,14 (-228,08) 14.809,00 14.730,00 14.783,80 14.813,00 14.903,98 14.775,00 14.848,05
Jual 14.969,14 (-228,81) 15.114,00 15.143,00 15.159,80 15.138,00 15.013,60 15.175,00 15.108,04
(CNY)
Chinese Yuan
Beli 2.036,85 (-22,33) 2.015,00 1.978,00 1.972,25   1.992,25   1.985,49
Jual 2.057,42 (-22,34) 2.103,00 2.108,00 2.139,95   2.122,72   2.140,29
(HKD)
Hong Kong Dollar
Beli 1.703,87 (-18,52) 1.664,00 1.683,00 1.704,00 1.672,00 1.716,22 1.690,00 1.710,55
Jual 1.721,30 (-18,55) 1.779,00 1.752,00 1.735,40 1.772,00 1.723,50 1.740,00 1.734,77
(GBP)
British Pound Sterling
Beli 19.149,47 (-301,63) 19.152,00 19.056,00 19.148,85 19.139,00 19.355,50 19.200,00 19.186,67
Jual 19.352,28 (-302,68) 19.502,00 19.559,00 19.664,85 19.549,00 19.473,44 19.600,00 19.502,57
(JPY)
Japanese Yen
Beli 115,71 (-2,25) 115,47 113,73 115,17 116,00 116,48 113,00 116,27
Jual 116,93 (-2,24) 118,91 120,21 119,77 119,75 117,74 121,00 118,29
(NZD)
New Zealand Dollar
Beli 8.779,44 (-114,75) 8.709,00 8.756,00 8.705,45   8.798,68 8.700,00 8.761,19
Jual 8.873,48 (-115,01) 8.953,00 9.026,00 8.984,45   8.896,90 9.050,00 8.937,61
(MYR)
Malaysian Ringgit
Beli 3.208,22 (-12,00)           3.150,00  
Jual 3.246,12 (-12,54)           3.370,00