Selasa, 16 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/02/16 11:00 | 16/02/16 14:45 | 16/02/16 16:45 | 16/02/16 15:20 | 16/02/16 15:35 | 16/02/16 17:10 | 16/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.266,00 (-460,00) | 13.325,00 | 13.225,00 | 13.245,00 | 13.270,00 | 13.380,00 | 13.100,00 | 13.345,00 | |
Jual | 13.400,00 (-464,00) | 13.475,00 | 13.525,00 | 13.545,00 | 13.550,00 | 13.405,00 | 13.600,00 | 13.485,00 | ||
(SGD) Singapore Dollar | Beli | 9.466,25 (-234,79) | 9.443,00 | 9.445,00 | 9.523,52 | 9.439,00 | 9.527,20 | 9.400,00 | 9.487,36 | |
Jual | 9.567,33 (-234,01) | 9.662,00 | 9.667,00 | 9.587,52 | 9.689,00 | 9.588,01 | 9.700,00 | 9.645,05 | ||
(AUD) Australian Dollar | Beli | 9.501,11 (-509,26) | 9.435,00 | 9.433,00 | 9.478,20 | 9.474,00 | 9.564,02 | 9.400,00 | 9.496,73 | |
Jual | 9.599,76 (-518,19) | 9.713,00 | 9.713,00 | 9.747,20 | 9.699,00 | 9.662,32 | 9.800,00 | 9.685,79 | ||
(EUR) Euro | Beli | 14.814,14 (-177,40) | 14.809,00 | 14.730,00 | 14.783,80 | 14.813,00 | 14.903,98 | 14.775,00 | 14.848,05 | |
Jual | 14.969,14 (-178,67) | 15.114,00 | 15.143,00 | 15.159,80 | 15.138,00 | 15.013,60 | 15.175,00 | 15.108,04 | ||
(CNY) Chinese Yuan | Beli | 2.036,85 (-76,92) | 2.015,00 | 1.978,00 | 1.972,25 | 1.992,25 | 1.985,49 | |||
Jual | 2.057,42 (-77,61) | 2.103,00 | 2.108,00 | 2.139,95 | 2.122,72 | 2.140,29 | ||||
(HKD) Hong Kong Dollar | Beli | 1.703,87 (-67,00) | 1.664,00 | 1.683,00 | 1.704,00 | 1.672,00 | 1.716,22 | 1.690,00 | 1.710,55 | |
Jual | 1.721,30 (-67,49) | 1.779,00 | 1.752,00 | 1.735,40 | 1.772,00 | 1.723,50 | 1.740,00 | 1.734,77 | ||
(GBP) British Pound Sterling | Beli | 19.149,47 (-1.195,21) | 19.152,00 | 19.056,00 | 19.148,85 | 19.139,00 | 19.355,50 | 19.200,00 | 19.186,67 | |
Jual | 19.352,28 (-1.205,26) | 19.502,00 | 19.559,00 | 19.664,85 | 19.549,00 | 19.473,44 | 19.600,00 | 19.502,57 | ||
(JPY) Japanese Yen | Beli | 115,71 (+1,78) | 115,47 | 113,73 | 115,17 | 116,00 | 116,48 | 113,00 | 116,27 | |
Jual | 116,93 (+1,81) | 118,91 | 120,21 | 119,77 | 119,75 | 117,74 | 121,00 | 118,29 | ||
(NZD) New Zealand Dollar | Beli | 8.779,44 (-614,63) | 8.709,00 | 8.756,00 | 8.705,45 | 8.798,68 | 8.700,00 | 8.761,19 | ||
Jual | 8.873,48 (-616,43) | 8.953,00 | 9.026,00 | 8.984,45 | 8.896,90 | 9.050,00 | 8.937,61 | |||
(MYR) Malaysian Ringgit | Beli | 3.208,22 (+17,61) | 3.150,00 | |||||||
Jual | 3.246,12 (+17,43) | 3.370,00 | ||||||||