Jumat, 26 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/02/16 11:00 | 26/02/16 15:30 | 26/02/16 16:40 | 26/02/16 08:40 | 26/02/16 15:30 | 26/02/16 17:00 | 26/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.333,00 (-393,00) | 13.270,00 | 13.245,00 | 13.210,00 | 13.250,00 | 13.357,00 | 13.100,00 | 13.305,00 | |
Jual | 13.467,00 (-397,00) | 13.420,00 | 13.545,00 | 13.510,00 | 13.530,00 | 13.377,00 | 13.550,00 | 13.445,00 | ||
(SGD) Singapore Dollar | Beli | 9.522,21 (-178,83) | 9.427,00 | 9.454,00 | 9.510,00 | 9.447,00 | 9.520,99 | 9.450,00 | 9.474,40 | |
Jual | 9.619,97 (-181,37) | 9.647,00 | 9.676,00 | 9.574,00 | 9.697,00 | 9.577,58 | 9.750,00 | 9.631,62 | ||
(AUD) Australian Dollar | Beli | 9.647,76 (-362,61) | 9.506,00 | 9.558,00 | 9.512,00 | 9.609,00 | 9.609,02 | 9.530,00 | 9.562,54 | |
Jual | 9.751,45 (-366,50) | 9.785,00 | 9.840,00 | 9.782,00 | 9.834,00 | 9.703,68 | 9.880,00 | 9.748,66 | ||
(EUR) Euro | Beli | 14.731,63 (-259,91) | 14.603,00 | 14.570,00 | 14.529,00 | 14.640,00 | 14.684,68 | 14.620,00 | 14.669,30 | |
Jual | 14.885,08 (-262,73) | 14.907,00 | 14.979,00 | 14.900,00 | 14.965,00 | 14.788,27 | 14.970,00 | 14.927,30 | ||
(CNY) Chinese Yuan | Beli | 2.040,62 (-73,15) | 1.998,00 | 1.969,00 | 1.960,00 | 1.996,97 | 1.971,51 | |||
Jual | 2.061,13 (-73,90) | 2.086,00 | 2.099,00 | 2.128,00 | 2.094,02 | 2.125,33 | ||||
(HKD) Hong Kong Dollar | Beli | 1.716,29 (-54,58) | 1.661,00 | 1.689,00 | 1.704,00 | 1.674,00 | 1.717,54 | 1.690,00 | 1.709,54 | |
Jual | 1.733,65 (-55,14) | 1.776,00 | 1.758,00 | 1.735,00 | 1.774,00 | 1.724,17 | 1.740,00 | 1.733,71 | ||
(GBP) British Pound Sterling | Beli | 18.643,53 (-1.701,15) | 18.495,00 | 18.469,00 | 18.469,00 | 18.510,00 | 18.643,70 | 18.550,00 | 18.553,83 | |
Jual | 18.838,99 (-1.718,55) | 18.838,00 | 18.958,00 | 18.970,00 | 18.920,00 | 18.753,22 | 18.950,00 | 18.864,47 | ||
(JPY) Japanese Yen | Beli | 118,10 (+4,17) | 116,57 | 115,00 | 116,00 | 117,00 | 117,79 | 115,00 | 117,55 | |
Jual | 119,31 (+4,19) | 120,07 | 121,00 | 120,00 | 120,75 | 119,03 | 123,00 | 119,59 | ||
(NZD) New Zealand Dollar | Beli | 9.010,44 (-383,63) | 8.897,00 | 8.904,00 | 8.882,00 | 8.978,57 | 8.900,00 | 8.939,48 | ||
Jual | 9.106,39 (-383,52) | 9.142,00 | 9.176,00 | 9.165,00 | 9.073,62 | 9.250,00 | 9.117,15 | |||
(MYR) Malaysian Ringgit | Beli | 3.168,49 (-22,12) | 3.100,00 | |||||||
Jual | 3.204,90 (-23,79) | 3.320,00 | ||||||||