Kamis, 07 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/01/16 11:00 | 07/01/16 08:25 | 07/01/16 16:15 | 07/01/16 11:25 | 07/01/16 16:05 | 07/01/16 16:25 | 07/01/16 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.876,00 (+150,00) | 13.845,00 | 13.805,00 | 13.775,00 | 13.790,00 | 13.915,00 | 13.650,00 | 13.820,00 | |
Jual | 14.016,00 (+152,00) | 13.995,00 | 14.105,00 | 14.075,00 | 13.990,00 | 13.935,00 | 14.150,00 | 13.960,00 | ||
(SGD) Singapore Dollar | Beli | 9.642,81 (-58,23) | 9.586,00 | 9.608,00 | 9.661,60 | 9.547,00 | 9.665,87 | 9.570,00 | 9.599,33 | |
Jual | 9.746,19 (-55,15) | 9.802,00 | 9.825,00 | 9.723,60 | 9.797,00 | 9.721,64 | 9.870,00 | 9.755,08 | ||
(AUD) Australian Dollar | Beli | 9.771,48 (-238,89) | 9.713,00 | 9.742,00 | 9.653,50 | 9.666,00 | 9.740,50 | 9.660,00 | 9.683,46 | |
Jual | 9.872,87 (-245,08) | 9.997,00 | 10.019,00 | 9.920,50 | 9.891,00 | 9.839,50 | 10.010,00 | 9.872,68 | ||
(EUR) Euro | Beli | 14.987,47 (-4,07) | 14.852,00 | 14.844,00 | 14.923,80 | 14.871,00 | 15.003,15 | 14.900,00 | 14.905,38 | |
Jual | 15.144,29 (-3,52) | 15.158,00 | 15.246,00 | 15.290,80 | 15.196,00 | 15.109,72 | 15.300,00 | 15.159,91 | ||
(CNY) Chinese Yuan | Beli | 2.113,76 (-0,01) | 2.079,00 | 2.048,00 | 1.999,40 | 2.019,62 | 2.031,35 | |||
Jual | 2.135,09 (+0,06) | 2.168,00 | 2.177,00 | 2.165,80 | 2.147,61 | 2.186,94 | ||||
(HKD) Hong Kong Dollar | Beli | 1.789,83 (+18,96) | 1.737,00 | 1.765,00 | 1.780,45 | 1.742,00 | 1.793,70 | 1.780,00 | 1.779,57 | |
Jual | 1.808,03 (+19,24) | 1.856,00 | 1.834,00 | 1.811,95 | 1.842,00 | 1.798,67 | 1.830,00 | 1.803,78 | ||
(GBP) British Pound Sterling | Beli | 20.308,91 (-35,77) | 20.192,00 | 20.164,00 | 20.052,50 | 20.133,00 | 20.253,28 | 20.160,00 | 20.159,04 | |
Jual | 20.516,62 (-40,92) | 20.550,00 | 20.673,00 | 20.573,50 | 20.508,00 | 20.367,40 | 20.560,00 | 20.483,50 | ||
(JPY) Japanese Yen | Beli | 117,55 (+3,62) | 115,69 | 114,61 | 116,26 | 116,00 | 118,09 | 115,00 | 116,75 | |
Jual | 118,79 (+3,67) | 119,01 | 121,00 | 120,77 | 119,75 | 119,08 | 121,00 | 118,72 | ||
(NZD) New Zealand Dollar | Beli | 9.202,56 (-191,51) | 9.129,00 | 9.142,00 | 9.095,20 | 9.197,81 | 9.120,00 | 9.132,84 | ||
Jual | 9.299,62 (-190,29) | 9.378,00 | 9.412,00 | 9.378,20 | 9.297,43 | 9.420,00 | 9.312,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.137,24 (-53,37) | 3.070,00 | |||||||
Jual | 3.174,63 (-54,06) | 3.320,00 | ||||||||