Senin, 11 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/01/16 11:00 | 11/01/16 08:35 | 11/01/16 16:20 | 11/01/16 09:15 | 11/01/16 15:55 | 11/01/16 16:25 | 11/01/16 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.865,00 (+139,00) | 13.845,00 | 13.785,00 | 13.725,00 | 13.850,00 | 13.870,00 | 13.600,00 | 13.850,00 | |
Jual | 14.005,00 (+141,00) | 13.995,00 | 14.085,00 | 14.025,00 | 14.050,00 | 13.890,00 | 14.100,00 | 13.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.630,48 (-70,56) | 9.552,00 | 9.550,00 | 9.630,12 | 9.565,00 | 9.639,97 | 9.550,00 | 9.596,17 | |
Jual | 9.731,10 (-70,24) | 9.767,00 | 9.766,00 | 9.692,12 | 9.815,00 | 9.696,34 | 9.850,00 | 9.754,91 | ||
(AUD) Australian Dollar | Beli | 9.651,43 (-358,94) | 9.545,00 | 9.528,00 | 9.577,25 | 9.601,00 | 9.664,61 | 9.600,00 | 9.613,23 | |
Jual | 9.760,08 (-357,87) | 9.827,00 | 9.801,00 | 9.843,25 | 9.826,00 | 9.763,28 | 9.950,00 | 9.797,19 | ||
(EUR) Euro | Beli | 15.136,42 (+144,88) | 15.064,00 | 15.043,00 | 14.935,75 | 15.098,00 | 15.042,01 | 14.980,00 | 15.078,85 | |
Jual | 15.294,86 (+147,05) | 15.372,00 | 15.449,00 | 15.303,75 | 15.423,00 | 15.148,43 | 15.380,00 | 15.332,54 | ||
(CNY) Chinese Yuan | Beli | 2.112,73 (-1,04) | 2.066,00 | 2.031,00 | 2.011,35 | 2.034,26 | 2.039,19 | |||
Jual | 2.134,06 (-0,97) | 2.155,00 | 2.161,00 | 2.178,35 | 2.164,70 | 2.195,51 | ||||
(HKD) Hong Kong Dollar | Beli | 1.786,11 (+15,24) | 1.735,00 | 1.760,00 | 1.772,50 | 1.748,00 | 1.786,28 | 1.770,00 | 1.781,23 | |
Jual | 1.804,37 (+15,58) | 1.854,00 | 1.829,00 | 1.804,00 | 1.848,00 | 1.791,29 | 1.820,00 | 1.805,41 | ||
(GBP) British Pound Sterling | Beli | 20.123,66 (-221,02) | 20.028,00 | 19.980,00 | 19.962,65 | 20.067,00 | 20.151,72 | 20.080,00 | 20.057,65 | |
Jual | 20.336,66 (-220,88) | 20.385,00 | 20.486,00 | 20.483,65 | 20.442,00 | 20.265,51 | 20.480,00 | 20.383,15 | ||
(JPY) Japanese Yen | Beli | 118,20 (+4,27) | 117,13 | 115,90 | 115,58 | 117,00 | 117,39 | 115,00 | 117,66 | |
Jual | 119,40 (+4,28) | 120,51 | 122,33 | 120,08 | 120,75 | 118,37 | 121,00 | 119,65 | ||
(NZD) New Zealand Dollar | Beli | 9.042,75 (-351,32) | 8.969,00 | 8.934,00 | 8.950,00 | 9.051,56 | 9.000,00 | 9.006,10 | ||
Jual | 9.135,46 (-354,45) | 9.217,00 | 9.200,00 | 9.230,00 | 9.150,73 | 9.300,00 | 9.182,15 | |||
(MYR) Malaysian Ringgit | Beli | 3.148,99 (-41,62) | 3.050,00 | |||||||
Jual | 3.186,58 (-42,11) | 3.300,00 | ||||||||