Selasa, 12 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/01/16 11:00 | 12/01/16 15:15 | 12/01/16 16:30 | 12/01/16 18:30 | 12/01/16 15:45 | 12/01/16 16:15 | 12/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.766,00 (+40,00) | 13.800,00 | 13.725,00 | 13.755,00 | 13.800,00 | 13.893,00 | 13.650,00 | 13.800,00 | |
Jual | 13.904,00 (+40,00) | 13.950,00 | 14.025,00 | 14.055,00 | 14.000,00 | 13.913,00 | 14.050,00 | 13.940,00 | ||
(SGD) Singapore Dollar | Beli | 9.571,69 (-129,35) | 9.532,00 | 9.557,00 | 9.644,50 | 9.523,00 | 9.634,53 | 9.550,00 | 9.564,79 | |
Jual | 9.674,37 (-126,97) | 9.747,00 | 9.774,00 | 9.706,50 | 9.773,00 | 9.690,07 | 9.850,00 | 9.718,06 | ||
(AUD) Australian Dollar | Beli | 9.616,93 (-393,44) | 9.508,00 | 9.558,00 | 9.562,80 | 9.542,00 | 9.620,90 | 9.560,00 | 9.566,08 | |
Jual | 9.716,12 (-401,83) | 9.789,00 | 9.832,00 | 9.826,80 | 9.767,00 | 9.719,62 | 9.910,00 | 9.751,06 | ||
(EUR) Euro | Beli | 14.956,76 (-34,78) | 14.970,00 | 14.869,00 | 14.934,35 | 14.985,00 | 15.097,52 | 15.020,00 | 14.982,99 | |
Jual | 15.109,48 (-38,33) | 15.277,00 | 15.273,00 | 15.301,35 | 15.310,00 | 15.204,13 | 15.420,00 | 15.237,34 | ||
(CNY) Chinese Yuan | Beli | 2.097,58 (-16,19) | 2.066,00 | 2.031,00 | 2.028,65 | 2.017,89 | 2.033,50 | |||
Jual | 2.118,61 (-16,42) | 2.155,00 | 2.161,00 | 2.195,85 | 2.214,14 | 2.189,46 | ||||
(HKD) Hong Kong Dollar | Beli | 1.773,63 (+2,76) | 1.730,00 | 1.752,00 | 1.777,70 | 1.742,00 | 1.789,25 | 1.770,00 | 1.775,70 | |
Jual | 1.791,66 (+2,87) | 1.849,00 | 1.821,00 | 1.809,20 | 1.842,00 | 1.794,18 | 1.820,00 | 1.800,06 | ||
(GBP) British Pound Sterling | Beli | 20.006,13 (-338,55) | 19.982,00 | 19.919,00 | 19.937,25 | 20.000,00 | 20.149,01 | 20.100,00 | 19.996,16 | |
Jual | 20.213,64 (-343,90) | 20.338,00 | 20.425,00 | 20.457,25 | 20.375,00 | 20.262,89 | 20.500,00 | 20.317,38 | ||
(JPY) Japanese Yen | Beli | 116,98 (+3,05) | 116,52 | 114,92 | 115,94 | 117,00 | 117,98 | 116,00 | 117,23 | |
Jual | 118,20 (+3,08) | 119,89 | 121,34 | 120,45 | 120,75 | 118,97 | 122,00 | 119,17 | ||
(NZD) New Zealand Dollar | Beli | 9.034,63 (-359,44) | 8.945,00 | 8.956,00 | 8.944,45 | 9.027,67 | 8.980,00 | 8.981,80 | ||
Jual | 9.129,37 (-360,54) | 9.193,00 | 9.222,00 | 9.224,45 | 9.126,93 | 9.280,00 | 9.161,95 | |||
(MYR) Malaysian Ringgit | Beli | 3.139,34 (-51,27) | 3.050,00 | |||||||
Jual | 3.175,88 (-52,81) | 3.300,00 | ||||||||