Jumat, 15 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/01/16 11:00 | 15/01/16 08:55 | 15/01/16 16:20 | 15/01/16 08:30 | 15/01/16 15:55 | 15/01/16 13:45 | 15/01/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.817,00 (+91,00) | 13.835,00 | 13.745,00 | 13.745,00 | 13.770,00 | 13.885,00 | 13.600,00 | 13.830,00 | |
Jual | 13.955,00 (+91,00) | 13.985,00 | 14.045,00 | 14.045,00 | 13.970,00 | 13.905,00 | 14.200,00 | 13.970,00 | ||
(SGD) Singapore Dollar | Beli | 9.607,15 (-93,89) | 9.565,00 | 9.561,00 | 9.609,02 | 9.517,00 | 9.615,65 | 9.530,00 | 9.575,65 | |
Jual | 9.705,13 (-96,21) | 9.780,00 | 9.777,00 | 9.671,02 | 9.767,00 | 9.671,70 | 9.880,00 | 9.730,14 | ||
(AUD) Australian Dollar | Beli | 9.627,69 (-382,68) | 9.576,00 | 9.576,00 | 9.445,55 | 9.568,00 | 9.555,65 | 9.550,00 | 9.559,28 | |
Jual | 9.730,82 (-387,13) | 9.858,00 | 9.851,00 | 9.707,55 | 9.793,00 | 9.654,24 | 9.950,00 | 9.746,83 | ||
(EUR) Euro | Beli | 15.021,84 (+30,30) | 14.959,00 | 14.884,00 | 14.968,80 | 14.908,00 | 15.080,49 | 15.000,00 | 14.999,04 | |
Jual | 15.177,46 (+29,65) | 15.266,00 | 15.288,00 | 15.336,80 | 15.233,00 | 15.187,04 | 15.500,00 | 15.256,10 | ||
(CNY) Chinese Yuan | Beli | 2.105,06 (-8,71) | 2.067,00 | 2.028,00 | 2.017,30 | 2.007,57 | 2.034,35 | |||
Jual | 2.126,09 (-8,94) | 2.155,00 | 2.157,00 | 2.184,30 | 2.201,76 | 2.190,94 | ||||
(HKD) Hong Kong Dollar | Beli | 1.775,71 (+4,84) | 1.731,00 | 1.751,00 | 1.767,10 | 1.734,00 | 1.780,56 | 1.775,00 | 1.773,26 | |
Jual | 1.793,52 (+4,73) | 1.849,00 | 1.820,00 | 1.798,50 | 1.834,00 | 1.785,55 | 1.815,00 | 1.797,55 | ||
(GBP) British Pound Sterling | Beli | 19.913,06 (-431,62) | 19.880,00 | 19.779,00 | 19.684,95 | 19.811,00 | 19.930,52 | 19.880,00 | 19.861,54 | |
Jual | 20.118,92 (-438,62) | 20.235,00 | 20.282,00 | 20.199,95 | 20.186,00 | 20.044,06 | 20.380,00 | 20.181,97 | ||
(JPY) Japanese Yen | Beli | 117,07 (+3,14) | 116,11 | 114,48 | 116,17 | 116,00 | 117,83 | 116,00 | 117,01 | |
Jual | 118,28 (+3,16) | 119,46 | 120,88 | 120,69 | 119,75 | 118,82 | 120,00 | 118,99 | ||
(NZD) New Zealand Dollar | Beli | 8.917,49 (-476,58) | 8.889,00 | 8.880,00 | 8.762,35 | 8.880,84 | 8.820,00 | 8.852,21 | ||
Jual | 9.010,74 (-479,17) | 9.136,00 | 9.144,00 | 9.038,35 | 8.979,85 | 9.220,00 | 9.026,35 | |||
(MYR) Malaysian Ringgit | Beli | 3.155,65 (-34,96) | 3.070,00 | |||||||
Jual | 3.190,81 (-37,88) | 3.270,00 | ||||||||