Senin, 18 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/01/16 11:00 | 18/01/16 08:35 | 18/01/16 16:40 | 18/01/16 18:05 | 18/01/16 16:00 | 18/01/16 18:20 | 18/01/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.861,00 (+135,00) | 13.875,00 | 13.765,00 | 13.780,00 | 13.830,00 | 13.921,00 | 13.700,00 | 13.860,00 | |
Jual | 14.001,00 (+137,00) | 14.025,00 | 14.065,00 | 14.080,00 | 14.030,00 | 13.941,00 | 14.200,00 | 14.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.632,38 (-68,66) | 9.577,00 | 9.557,00 | 9.644,42 | 9.556,00 | 9.654,62 | 9.580,00 | 9.599,11 | |
Jual | 9.731,03 (-70,31) | 9.792,00 | 9.774,00 | 9.706,42 | 9.806,00 | 9.712,28 | 9.930,00 | 9.757,80 | ||
(AUD) Australian Dollar | Beli | 9.550,23 (-460,14) | 9.440,00 | 9.403,00 | 9.465,55 | 9.472,00 | 9.553,98 | 9.500,00 | 9.499,78 | |
Jual | 9.657,89 (-460,06) | 9.721,00 | 9.673,00 | 9.727,55 | 9.697,00 | 9.652,75 | 9.850,00 | 9.682,21 | ||
(EUR) Euro | Beli | 15.112,65 (+121,11) | 15.067,00 | 14.993,00 | 15.002,80 | 15.019,00 | 15.122,38 | 15.070,00 | 15.062,07 | |
Jual | 15.269,49 (+121,68) | 15.375,00 | 15.398,00 | 15.370,80 | 15.344,00 | 15.229,15 | 15.470,00 | 15.319,65 | ||
(CNY) Chinese Yuan | Beli | 2.113,28 (-0,49) | 2.074,00 | 2.033,00 | 2.028,65 | 2.018,70 | 2.039,55 | |||
Jual | 2.134,62 (-0,41) | 2.163,00 | 2.162,00 | 2.195,75 | 2.214,58 | 2.196,12 | ||||
(HKD) Hong Kong Dollar | Beli | 1.778,19 (+7,32) | 1.731,00 | 1.751,00 | 1.771,75 | 1.736,00 | 1.784,35 | 1.760,00 | 1.774,09 | |
Jual | 1.796,22 (+7,43) | 1.849,00 | 1.819,00 | 1.803,15 | 1.836,00 | 1.789,28 | 1.810,00 | 1.798,15 | ||
(GBP) British Pound Sterling | Beli | 19.767,17 (-577,51) | 19.723,00 | 19.598,00 | 19.671,60 | 19.685,00 | 19.862,48 | 19.800,00 | 19.720,62 | |
Jual | 19.976,63 (-580,91) | 20.076,00 | 20.095,00 | 20.185,60 | 20.060,00 | 19.976,06 | 20.200,00 | 20.037,38 | ||
(JPY) Japanese Yen | Beli | 118,23 (+4,30) | 117,44 | 115,86 | 116,52 | 117,00 | 118,36 | 116,00 | 117,88 | |
Jual | 119,47 (+4,35) | 120,84 | 122,29 | 121,04 | 120,75 | 119,35 | 121,00 | 119,83 | ||
(NZD) New Zealand Dollar | Beli | 8.944,50 (-449,57) | 8.859,00 | 8.824,00 | 8.858,80 | 8.955,37 | 8.890,00 | 8.906,04 | ||
Jual | 9.040,45 (-449,46) | 9.106,00 | 9.087,00 | 9.136,80 | 9.054,68 | 9.240,00 | 9.083,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.140,24 (-50,37) | 3.070,00 | |||||||
Jual | 3.177,71 (-50,98) | 3.270,00 | ||||||||