Kamis, 21 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/01/16 11:00 | 21/01/16 08:30 | 21/01/16 16:20 | 21/01/16 08:40 | 21/01/16 15:35 | 21/01/16 16:45 | 21/01/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.830,00 (+104,00) | 13.835,00 | 13.805,00 | 13.755,00 | 13.800,00 | 13.895,00 | 13.650,00 | 13.850,00 | |
Jual | 13.968,00 (+104,00) | 13.985,00 | 14.105,00 | 14.055,00 | 14.020,00 | 13.915,00 | 14.150,00 | 13.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.619,53 (-81,51) | 9.583,00 | 9.606,00 | 9.630,10 | 9.559,00 | 9.639,26 | 9.550,00 | 9.594,84 | |
Jual | 9.716,87 (-84,47) | 9.799,00 | 9.823,00 | 9.692,10 | 9.809,00 | 9.694,84 | 9.900,00 | 9.750,16 | ||
(AUD) Australian Dollar | Beli | 9.584,19 (-426,18) | 9.523,00 | 9.543,00 | 9.452,45 | 9.542,00 | 9.544,47 | 9.450,00 | 9.508,13 | |
Jual | 9.686,81 (-431,14) | 9.804,00 | 9.816,00 | 9.714,45 | 9.767,00 | 9.643,10 | 9.850,00 | 9.694,92 | ||
(EUR) Euro | Beli | 15.033,21 (+41,67) | 14.977,00 | 14.973,00 | 14.982,50 | 14.963,00 | 15.103,86 | 15.040,00 | 15.044,27 | |
Jual | 15.188,80 (+40,99) | 15.284,00 | 15.377,00 | 15.350,50 | 15.288,00 | 15.210,49 | 15.440,00 | 15.301,72 | ||
(CNY) Chinese Yuan | Beli | 2.108,71 (-5,06) | 2.070,00 | 2.041,00 | 2.021,15 | 2.039,09 | 2.040,03 | |||
Jual | 2.129,76 (-5,27) | 2.159,00 | 2.171,00 | 2.188,25 | 2.169,74 | 2.196,23 | ||||
(HKD) Hong Kong Dollar | Beli | 1.771,01 (+0,14) | 1.723,00 | 1.750,00 | 1.763,85 | 1.732,00 | 1.777,21 | 1.760,00 | 1.768,95 | |
Jual | 1.788,80 (+0,01) | 1.840,00 | 1.818,00 | 1.795,25 | 1.832,00 | 1.782,72 | 1.810,00 | 1.793,19 | ||
(GBP) British Pound Sterling | Beli | 19.622,00 (-722,68) | 19.570,00 | 19.562,00 | 19.447,00 | 19.550,00 | 19.637,80 | 19.600,00 | 19.581,90 | |
Jual | 19.824,78 (-732,76) | 19.922,00 | 20.058,00 | 19.955,00 | 19.925,00 | 19.750,95 | 20.000,00 | 19.898,40 | ||
(JPY) Japanese Yen | Beli | 117,84 (+3,91) | 116,84 | 116,03 | 116,82 | 117,00 | 118,43 | 115,00 | 118,25 | |
Jual | 119,07 (+3,95) | 120,22 | 122,45 | 121,36 | 120,75 | 119,43 | 122,00 | 120,25 | ||
(NZD) New Zealand Dollar | Beli | 8.924,50 (-469,57) | 8.865,00 | 8.877,00 | 8.777,60 | 8.884,46 | 8.800,00 | 8.877,48 | ||
Jual | 9.019,14 (-470,77) | 9.112,00 | 9.141,00 | 9.054,60 | 8.983,52 | 9.150,00 | 9.056,06 | |||
(MYR) Malaysian Ringgit | Beli | 3.156,09 (-34,52) | 3.100,00 | |||||||
Jual | 3.192,69 (-36,00) | 3.325,00 | ||||||||