Jumat, 22 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/01/16 11:00 | 22/01/16 08:30 | 22/01/16 16:15 | 22/01/16 09:05 | 22/01/16 15:40 | 22/01/16 17:05 | 22/01/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.805,00 (+79,00) | 13.775,00 | 13.745,00 | 13.695,00 | 13.750,00 | 13.835,00 | 13.650,00 | 13.780,00 | |
Jual | 13.943,00 (+79,00) | 13.925,00 | 14.045,00 | 13.995,00 | 13.970,00 | 13.855,00 | 14.050,00 | 13.920,00 | ||
(SGD) Singapore Dollar | Beli | 9.630,28 (-70,76) | 9.563,00 | 9.581,00 | 9.663,45 | 9.548,00 | 9.662,66 | 9.525,00 | 9.606,26 | |
Jual | 9.729,94 (-71,40) | 9.779,00 | 9.798,00 | 9.726,45 | 9.798,00 | 9.719,40 | 9.875,00 | 9.761,90 | ||
(AUD) Australian Dollar | Beli | 9.655,22 (-355,15) | 9.558,00 | 9.596,00 | 9.583,15 | 9.597,00 | 9.672,04 | 9.510,00 | 9.627,87 | |
Jual | 9.758,71 (-359,24) | 9.840,00 | 9.872,00 | 9.850,15 | 9.822,00 | 9.770,55 | 9.910,00 | 9.816,55 | ||
(EUR) Euro | Beli | 14.954,96 (-36,58) | 14.878,00 | 14.885,00 | 14.855,05 | 14.869,00 | 14.955,63 | 14.820,00 | 14.874,56 | |
Jual | 15.110,03 (-37,78) | 15.184,00 | 15.289,00 | 15.222,05 | 15.194,00 | 15.061,77 | 15.220,00 | 15.126,29 | ||
(CNY) Chinese Yuan | Beli | 2.105,32 (-8,45) | 2.061,00 | 2.031,00 | 2.012,60 | 2.032,49 | 2.029,17 | |||
Jual | 2.126,36 (-8,67) | 2.150,00 | 2.161,00 | 2.179,70 | 2.162,78 | 2.185,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.769,15 (-1,72) | 1.716,00 | 1.744,00 | 1.761,50 | 1.725,00 | 1.773,99 | 1.760,00 | 1.764,17 | |
Jual | 1.787,06 (-1,73) | 1.833,00 | 1.812,00 | 1.792,90 | 1.825,00 | 1.780,80 | 1.810,00 | 1.788,42 | ||
(GBP) British Pound Sterling | Beli | 19.616,91 (-727,77) | 19.516,00 | 19.509,00 | 19.519,60 | 19.522,00 | 19.676,13 | 19.610,00 | 19.535,07 | |
Jual | 19.821,37 (-736,17) | 19.868,00 | 20.005,00 | 20.030,60 | 19.897,00 | 19.789,10 | 20.010,00 | 19.854,74 | ||
(JPY) Japanese Yen | Beli | 117,16 (+3,23) | 116,04 | 114,93 | 114,84 | 116,00 | 116,84 | 114,00 | 116,30 | |
Jual | 118,36 (+3,24) | 119,40 | 121,33 | 119,33 | 119,75 | 117,82 | 121,00 | 118,27 | ||
(NZD) New Zealand Dollar | Beli | 9.003,62 (-390,45) | 8.912,00 | 8.943,00 | 8.857,15 | 8.980,29 | 8.900,00 | 8.972,90 | ||
Jual | 9.097,81 (-392,10) | 9.159,00 | 9.209,00 | 9.136,15 | 9.077,80 | 9.250,00 | 9.147,43 | |||
(MYR) Malaysian Ringgit | Beli | 3.176,48 (-14,13) | 3.100,00 | |||||||
Jual | 3.212,67 (-16,02) | 3.325,00 | ||||||||