Kamis, 28 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/01/16 11:00 | 28/01/16 14:05 | 28/01/16 16:20 | 28/01/16 08:45 | 28/01/16 15:55 | 28/01/16 16:55 | 28/01/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.820,00 (+94,00) | 13.775,00 | 13.745,00 | 13.720,00 | 13.775,00 | 13.861,00 | 13.650,00 | 13.800,00 | |
Jual | 13.958,00 (+94,00) | 13.925,00 | 14.045,00 | 14.020,00 | 14.025,00 | 13.881,00 | 14.050,00 | 13.940,00 | ||
(SGD) Singapore Dollar | Beli | 9.660,96 (-40,08) | 9.583,00 | 9.589,00 | 9.692,92 | 9.585,00 | 9.698,43 | 9.600,00 | 9.624,25 | |
Jual | 9.759,47 (-41,87) | 9.800,00 | 9.807,00 | 9.755,92 | 9.835,00 | 9.754,74 | 9.950,00 | 9.778,65 | ||
(AUD) Australian Dollar | Beli | 9.729,28 (-281,09) | 9.622,00 | 9.613,00 | 9.678,55 | 9.653,00 | 9.767,84 | 9.700,00 | 9.670,80 | |
Jual | 9.829,22 (-288,73) | 9.904,00 | 9.888,00 | 9.947,55 | 9.878,00 | 9.866,61 | 10.050,00 | 9.859,95 | ||
(EUR) Euro | Beli | 15.049,98 (+58,44) | 14.910,00 | 14.947,00 | 14.967,10 | 14.980,00 | 15.068,29 | 15.015,00 | 14.962,32 | |
Jual | 15.205,85 (+58,04) | 15.217,00 | 15.352,00 | 15.336,10 | 15.305,00 | 15.174,71 | 15.415,00 | 15.215,00 | ||
(CNY) Chinese Yuan | Beli | 2.109,02 (-4,75) | 2.062,00 | 2.032,00 | 2.015,05 | 2.035,00 | 2.032,57 | |||
Jual | 2.130,08 (-4,95) | 2.150,00 | 2.162,00 | 2.182,05 | 2.165,29 | 2.189,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.773,98 (+3,11) | 1.720,00 | 1.749,00 | 1.764,75 | 1.734,00 | 1.777,37 | 1.760,00 | 1.768,48 | |
Jual | 1.791,97 (+3,18) | 1.838,00 | 1.817,00 | 1.796,15 | 1.834,00 | 1.784,14 | 1.810,00 | 1.792,73 | ||
(GBP) British Pound Sterling | Beli | 19.704,56 (-640,12) | 19.560,00 | 19.546,00 | 19.525,55 | 19.618,00 | 19.742,22 | 19.700,00 | 19.602,05 | |
Jual | 19.904,11 (-653,43) | 19.912,00 | 20.043,00 | 20.035,55 | 19.993,00 | 19.855,38 | 20.100,00 | 19.920,92 | ||
(JPY) Japanese Yen | Beli | 116,33 (+2,40) | 115,08 | 114,22 | 114,60 | 116,00 | 116,38 | 114,00 | 115,98 | |
Jual | 117,52 (+2,40) | 118,40 | 120,61 | 119,07 | 119,75 | 117,34 | 121,00 | 117,93 | ||
(NZD) New Zealand Dollar | Beli | 8.894,55 (-499,52) | 8.817,00 | 8.805,00 | 8.812,45 | 8.909,85 | 8.850,00 | 8.856,41 | ||
Jual | 8.988,95 (-500,96) | 9.064,00 | 9.068,00 | 9.089,45 | 9.007,38 | 9.200,00 | 9.033,52 | |||
(MYR) Malaysian Ringgit | Beli | 3.263,28 (+72,67) | 3.200,00 | |||||||
Jual | 3.301,32 (+72,63) | 3.425,00 | ||||||||