Minggu, 31 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/01/16 11:00 | 29/01/16 14:55 | 29/01/16 16:30 | 29/01/16 14:00 | 29/01/16 15:50 | 29/01/16 16:50 | 29/01/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.777,00 (+51,00) | 13.650,00 | 13.692,00 | 13.625,00 | 13.645,00 | 13.770,00 | 13.600,00 | 13.695,00 | |
Jual | 13.915,00 (+51,00) | 13.850,00 | 13.992,00 | 13.925,00 | 13.895,00 | 13.788,00 | 14.000,00 | 13.835,00 | ||
(SGD) Singapore Dollar | Beli | 9.655,87 (-45,17) | 9.540,00 | 9.621,00 | 9.649,80 | 9.563,00 | 9.652,99 | 9.570,00 | 9.609,30 | |
Jual | 9.758,75 (-42,59) | 9.792,00 | 9.840,00 | 9.712,80 | 9.813,00 | 9.708,49 | 9.920,00 | 9.768,74 | ||
(AUD) Australian Dollar | Beli | 9.776,16 (-234,21) | 9.637,00 | 9.722,00 | 9.655,70 | 9.702,00 | 9.732,63 | 9.680,00 | 9.718,82 | |
Jual | 9.876,87 (-241,08) | 9.954,00 | 10.001,00 | 9.924,70 | 9.927,00 | 9.829,47 | 10.030,00 | 9.903,55 | ||
(EUR) Euro | Beli | 15.061,02 (+69,48) | 14.805,00 | 14.905,00 | 14.841,90 | 14.858,00 | 14.972,12 | 14.900,00 | 14.881,14 | |
Jual | 15.217,44 (+69,63) | 15.165,00 | 15.310,00 | 15.209,90 | 15.183,00 | 15.075,80 | 15.300,00 | 15.136,59 | ||
(CNY) Chinese Yuan | Beli | 2.102,85 (-10,92) | 2.044,00 | 2.024,00 | 2.001,35 | 2.019,86 | 2.018,00 | |||
Jual | 2.123,91 (-11,12) | 2.140,00 | 2.154,00 | 2.168,35 | 2.148,87 | 2.173,03 | ||||
(HKD) Hong Kong Dollar | Beli | 1.767,78 (-3,09) | 1.705,00 | 1.742,00 | 1.752,55 | 1.718,00 | 1.765,74 | 1.750,00 | 1.755,39 | |
Jual | 1.785,65 (-3,14) | 1.828,00 | 1.811,00 | 1.783,95 | 1.818,00 | 1.772,24 | 1.800,00 | 1.779,59 | ||
(GBP) British Pound Sterling | Beli | 19.772,75 (-571,93) | 19.583,00 | 19.669,00 | 19.514,75 | 19.642,00 | 19.728,27 | 19.650,00 | 19.656,45 | |
Jual | 19.977,77 (-579,77) | 20.008,00 | 20.170,00 | 20.028,75 | 20.017,00 | 19.838,17 | 20.050,00 | 19.974,75 | ||
(JPY) Japanese Yen | Beli | 116,15 (+2,22) | 112,14 | 111,82 | 111,88 | 112,00 | 113,28 | 111,00 | 113,10 | |
Jual | 117,35 (+2,23) | 115,77 | 118,17 | 116,26 | 115,75 | 114,95 | 118,00 | 115,01 | ||
(NZD) New Zealand Dollar | Beli | 8.934,38 (-459,69) | 8.831,00 | 8.900,00 | 8.822,20 | 8.916,07 | 8.850,00 | 8.905,16 | ||
Jual | 9.029,44 (-460,47) | 9.110,00 | 9.166,00 | 9.100,20 | 9.013,22 | 9.200,00 | 9.080,57 | |||
(MYR) Malaysian Ringgit | Beli | 3.310,19 (+119,58) | 3.220,00 | |||||||
Jual | 3.348,98 (+120,29) | 3.445,00 | ||||||||