Selasa, 01 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/03/16 11:00 | 01/03/16 08:30 | 01/03/16 16:30 | 01/03/16 08:45 | 01/03/16 15:55 | 01/03/16 17:10 | 01/03/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.300,00 (-426,00) | 13.275,00 | 13.225,00 | 13.195,00 | 13.220,00 | 13.340,00 | 13.050,00 | 13.280,00 | |
Jual | 13.434,00 (-430,00) | 13.425,00 | 13.525,00 | 13.495,00 | 13.500,00 | 13.360,00 | 13.550,00 | 13.420,00 | ||
(SGD) Singapore Dollar | Beli | 9.472,26 (-228,78) | 9.384,00 | 9.400,00 | 9.486,00 | 9.386,00 | 9.494,66 | 9.400,00 | 9.447,14 | |
Jual | 9.569,74 (-231,60) | 9.602,00 | 9.622,00 | 9.550,00 | 9.636,00 | 9.551,73 | 9.700,00 | 9.604,80 | ||
(AUD) Australian Dollar | Beli | 9.469,60 (-540,77) | 9.362,00 | 9.403,00 | 9.404,00 | 9.417,00 | 9.515,42 | 9.300,00 | 9.459,68 | |
Jual | 9.571,73 (-546,22) | 9.639,00 | 9.682,00 | 9.672,00 | 9.642,00 | 9.609,85 | 9.700,00 | 9.648,58 | ||
(EUR) Euro | Beli | 14.477,05 (-514,49) | 14.369,00 | 14.349,00 | 14.339,00 | 14.377,00 | 14.472,56 | 14.300,00 | 14.408,32 | |
Jual | 14.624,25 (-523,56) | 14.671,00 | 14.753,00 | 14.705,00 | 14.702,00 | 14.575,76 | 14.700,00 | 14.661,70 | ||
(CNY) Chinese Yuan | Beli | 2.034,11 (-79,66) | 1.994,00 | 1.960,00 | 1.955,00 | 1.991,60 | 1.966,95 | |||
Jual | 2.054,60 (-80,43) | 2.081,00 | 2.090,00 | 2.122,00 | 2.088,32 | 2.119,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.710,94 (-59,93) | 1.661,00 | 1.685,00 | 1.701,00 | 1.669,00 | 1.714,45 | 1.695,00 | 1.705,58 | |
Jual | 1.728,29 (-60,50) | 1.776,00 | 1.754,00 | 1.732,00 | 1.769,00 | 1.721,07 | 1.745,00 | 1.729,69 | ||
(GBP) British Pound Sterling | Beli | 18.529,56 (-1.815,12) | 18.423,00 | 18.386,00 | 18.376,00 | 18.407,00 | 18.574,61 | 18.400,00 | 18.463,22 | |
Jual | 18.722,97 (-1.834,57) | 18.766,00 | 18.873,00 | 18.875,00 | 18.817,00 | 18.683,96 | 18.800,00 | 18.770,30 | ||
(JPY) Japanese Yen | Beli | 118,39 (+4,46) | 117,04 | 115,00 | 115,00 | 117,00 | 117,24 | 114,00 | 117,43 | |
Jual | 119,59 (+4,47) | 120,57 | 122,00 | 120,00 | 120,75 | 118,47 | 122,00 | 119,49 | ||
(NZD) New Zealand Dollar | Beli | 8.789,97 (-604,10) | 8.692,00 | 8.694,00 | 8.655,00 | 8.777,72 | 8.700,00 | 8.744,97 | ||
Jual | 8.879,87 (-610,04) | 8.936,00 | 8.962,00 | 8.933,00 | 8.873,71 | 9.100,00 | 8.922,82 | |||
(MYR) Malaysian Ringgit | Beli | 3.178,02 (-12,59) | 3.125,00 | |||||||
Jual | 3.214,64 (-14,05) | 3.425,00 | ||||||||