Rabu, 30 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/03/16 11:00 | 30/03/16 16:00 | 30/03/16 16:10 | 30/03/16 15:05 | 30/03/16 16:00 | 30/03/16 17:00 | 30/03/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.292,00 (-434,00) | 13.185,00 | 13.200,00 | 13.110,00 | 13.185,00 | 13.251,00 | 13.000,00 | 13.185,00 | |
Jual | 13.426,00 (-438,00) | 13.335,00 | 13.500,00 | 13.410,00 | 13.335,00 | 13.270,00 | 13.500,00 | 13.325,00 | ||
(SGD) Singapore Dollar | Beli | 9.797,30 (+96,26) | 9.714,00 | 9.748,00 | 9.782,00 | 9.697,00 | 9.787,28 | 9.650,00 | 9.737,43 | |
Jual | 9.898,99 (+97,65) | 9.944,00 | 9.978,00 | 9.848,00 | 9.947,00 | 9.847,14 | 9.950,00 | 9.900,59 | ||
(AUD) Australian Dollar | Beli | 10.136,48 (+126,11) | 10.042,00 | 10.050,00 | 10.018,00 | 10.083,00 | 10.115,81 | 10.000,00 | 10.090,97 | |
Jual | 10.241,35 (+123,40) | 10.325,00 | 10.344,00 | 10.302,00 | 10.308,00 | 10.211,27 | 10.400,00 | 10.284,99 | ||
(EUR) Euro | Beli | 15.005,34 (+13,80) | 14.872,00 | 14.872,00 | 14.825,00 | 14.858,00 | 14.961,70 | 14.900,00 | 14.877,77 | |
Jual | 15.161,98 (+14,17) | 15.179,00 | 15.289,00 | 15.205,00 | 15.183,00 | 15.064,10 | 15.300,00 | 15.139,90 | ||
(CNY) Chinese Yuan | Beli | 2.049,94 (-63,83) | 2.003,00 | 1.970,00 | 1.962,00 | 1.998,10 | 1.971,84 | |||
Jual | 2.070,60 (-64,43) | 2.092,00 | 2.100,00 | 2.130,00 | 2.095,94 | 2.126,29 | ||||
(HKD) Hong Kong Dollar | Beli | 1.713,86 (-57,01) | 1.654,00 | 1.686,00 | 1.694,00 | 1.665,00 | 1.707,25 | 1.695,00 | 1.697,35 | |
Jual | 1.731,25 (-57,54) | 1.769,00 | 1.755,00 | 1.725,00 | 1.765,00 | 1.713,72 | 1.745,00 | 1.721,67 | ||
(GBP) British Pound Sterling | Beli | 19.108,58 (-1.236,10) | 18.951,00 | 18.955,00 | 18.829,00 | 18.948,00 | 19.031,08 | 18.950,00 | 18.976,03 | |
Jual | 19.307,93 (-1.249,61) | 19.300,00 | 19.457,00 | 19.341,00 | 19.358,00 | 19.139,32 | 19.350,00 | 19.295,54 | ||
(JPY) Japanese Yen | Beli | 118,18 (+4,25) | 116,52 | 115,00 | 115,00 | 117,00 | 117,57 | 114,00 | 117,23 | |
Jual | 119,41 (+4,29) | 120,05 | 122,00 | 120,00 | 120,75 | 118,81 | 122,00 | 119,30 | ||
(NZD) New Zealand Dollar | Beli | 9.098,37 (-295,70) | 9.077,00 | 9.022,00 | 9.032,00 | 9.133,91 | 9.000,00 | 9.120,71 | ||
Jual | 9.195,47 (-294,44) | 9.324,00 | 9.298,00 | 9.318,00 | 9.227,96 | 9.350,00 | 9.302,80 | |||
(MYR) Malaysian Ringgit | Beli | 3.348,11 (+157,50) | 3.250,00 | |||||||
Jual | 3.386,13 (+157,44) | 3.550,00 | ||||||||