Rabu, 02 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/08/17 11:10 | 02/08/17 11:35 | 02/08/17 16:30 | 02/08/17 09:10 | 02/08/17 16:10 | 02/08/17 16:15 | 02/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.264,00 (-105,00) | 13.220,00 | 13.170,00 | 13.171,00 | 13.200,00 | 13.313,00 | 12.970,00 | 13.255,00 | |
Jual | 13.398,00 (-105,00) | 13.370,00 | 13.470,00 | 13.471,00 | 13.450,00 | 13.330,00 | 13.470,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.746,49 (+494,59) | 9.668,00 | 9.687,00 | 9.758,00 | 9.676,00 | 9.781,77 | 9.509,15 | 9.723,04 | |
Jual | 9.849,30 (+503,37) | 9.896,00 | 9.916,00 | 9.839,00 | 9.926,00 | 9.817,35 | 9.985,57 | 9.887,96 | ||
(AUD) Australian Dollar | Beli | 10.542,23 (+867,08) | 10.441,00 | 10.454,00 | 10.459,00 | 10.515,00 | 10.594,48 | 10.319,74 | 10.516,53 | |
Jual | 10.650,07 (+876,60) | 10.728,00 | 10.758,00 | 10.751,00 | 10.740,00 | 10.649,34 | 10.810,70 | 10.714,56 | ||
(EUR) Euro | Beli | 15.650,19 (+1.560,60) | 15.545,00 | 15.516,00 | 15.590,00 | 15.585,00 | 15.773,24 | 15.423,03 | 15.608,04 | |
Jual | 15.813,66 (+1.580,15) | 15.859,00 | 15.949,00 | 15.986,00 | 15.910,00 | 15.834,71 | 16.011,24 | 15.875,31 | ||
(CNY) Chinese Yuan | Beli | 1.973,66 (+46,46) | 1.937,00 | 1.914,00 | 1.897,00 | 1.973,17 | 1.857,91 | 1.912,77 | ||
Jual | 1.993,60 (+47,08) | 2.022,00 | 2.043,00 | 2.063,00 | 1.993,57 | 2.043,40 | 2.058,46 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,44 (-26,37) | 1.646,00 | 1.670,00 | 1.687,00 | 1.661,00 | 1.701,75 | 1.645,87 | 1.693,41 | |
Jual | 1.714,61 (-26,52) | 1.759,00 | 1.738,00 | 1.721,00 | 1.761,00 | 1.706,83 | 1.738,66 | 1.717,38 | ||
(GBP) British Pound Sterling | Beli | 17.507,15 (+1.088,68) | 17.395,00 | 17.366,00 | 17.400,00 | 17.402,00 | 17.595,79 | 17.253,23 | 17.460,94 | |
Jual | 17.689,38 (+1.092,84) | 17.727,00 | 17.832,00 | 17.877,00 | 17.812,00 | 17.672,91 | 17.898,89 | 17.753,41 | ||
(JPY) Japanese Yen | Beli | 119,94 (+5,13) | 118,00 | 117,00 | 117,00 | 118,83 | 119,89 | 113,21 | 119,65 | |
Jual | 121,18 (+5,18) | 122,00 | 124,00 | 122,00 | 122,58 | 120,60 | 125,16 | 121,73 | ||
(NZD) New Zealand Dollar | Beli | 9.847,19 (+537,02) | 9.754,00 | 9.742,00 | 9.731,00 | 9.878,24 | 9.604,57 | 9.811,11 | ||
Jual | 9.948,02 (+539,13) | 10.008,00 | 10.035,00 | 10.033,00 | 9.933,52 | 10.081,90 | 10.003,57 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,56 (+112,40) | 2.986,09 | |||||||
Jual | 3.125,99 (+113,94) | 3.261,53 | ||||||||