Kamis, 10 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/08/17 11:10 | 10/08/17 08:50 | 10/08/17 16:30 | 10/08/17 09:30 | 10/08/17 16:10 | 10/08/17 16:35 | 10/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.271,00 (-98,00) | 13.180,00 | 13.180,00 | 13.184,00 | 13.215,00 | 13.323,00 | 13.010,00 | 13.270,00 | |
Jual | 13.405,00 (-98,00) | 13.380,00 | 13.480,00 | 13.484,00 | 13.465,00 | 13.342,00 | 13.460,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.735,18 (+483,28) | 9.617,00 | 9.662,00 | 9.738,00 | 9.663,00 | 9.752,58 | 9.507,06 | 9.706,96 | |
Jual | 9.837,09 (+491,16) | 9.880,00 | 9.890,00 | 9.819,00 | 9.913,00 | 9.789,42 | 9.931,43 | 9.871,37 | ||
(AUD) Australian Dollar | Beli | 10.466,84 (+791,69) | 10.340,00 | 10.371,00 | 10.371,00 | 10.438,00 | 10.489,19 | 10.226,05 | 10.435,70 | |
Jual | 10.579,23 (+805,76) | 10.666,00 | 10.673,00 | 10.661,00 | 10.663,00 | 10.545,52 | 10.651,62 | 10.639,25 | ||
(EUR) Euro | Beli | 15.592,10 (+1.502,51) | 15.433,00 | 15.454,00 | 15.436,00 | 15.533,00 | 15.606,56 | 15.257,95 | 15.552,85 | |
Jual | 15.753,56 (+1.520,05) | 15.804,00 | 15.885,00 | 15.829,00 | 15.858,00 | 15.670,18 | 15.774,07 | 15.819,20 | ||
(CNY) Chinese Yuan | Beli | 1.987,57 (+60,37) | 1.944,00 | 1.929,00 | 1.914,00 | 1.989,19 | 1.899,22 | 1.927,05 | ||
Jual | 2.007,64 (+61,12) | 2.037,00 | 2.058,00 | 2.080,00 | 2.010,15 | 2.095,12 | 2.075,09 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,75 (-26,06) | 1.640,00 | 1.671,00 | 1.689,00 | 1.662,00 | 1.703,05 | 1.652,75 | 1.695,09 | |
Jual | 1.714,96 (-26,17) | 1.760,00 | 1.739,00 | 1.722,00 | 1.762,00 | 1.708,37 | 1.735,52 | 1.719,06 | ||
(GBP) British Pound Sterling | Beli | 17.253,63 (+835,16) | 17.085,00 | 17.109,00 | 17.077,00 | 17.157,00 | 17.275,93 | 16.904,57 | 17.207,78 | |
Jual | 17.429,18 (+832,64) | 17.480,00 | 17.569,00 | 17.548,00 | 17.567,00 | 17.355,27 | 17.485,27 | 17.507,35 | ||
(JPY) Japanese Yen | Beli | 120,59 (+5,78) | 118,00 | 117,00 | 119,00 | 119,28 | 120,85 | 116,08 | 120,07 | |
Jual | 121,84 (+5,84) | 122,00 | 124,00 | 123,00 | 123,03 | 121,58 | 126,00 | 122,18 | ||
(NZD) New Zealand Dollar | Beli | 9.713,04 (+402,87) | 9.609,00 | 9.644,00 | 9.544,00 | 9.669,83 | 9.428,14 | 9.706,95 | ||
Jual | 9.813,80 (+404,91) | 9.899,00 | 9.934,00 | 9.842,00 | 9.726,32 | 9.842,61 | 9.893,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.093,47 (+113,31) | 2.980,97 | |||||||
Jual | 3.126,90 (+114,85) | 3.254,04 | ||||||||