Selasa, 15 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/08/17 11:10 | 15/08/17 08:50 | 15/08/17 16:15 | 10/08/17 09:30 | 15/08/17 15:50 | 15/08/17 16:15 | 15/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.277,00 (-92,00) | 13.190,00 | 13.195,00 | 13.205,00 | 13.215,00 | 13.344,00 | 13.035,00 | 13.280,00 | |
Jual | 13.411,00 (-92,00) | 13.390,00 | 13.495,00 | 13.505,00 | 13.465,00 | 13.363,00 | 13.485,00 | 13.420,00 | ||
(SGD) Singapore Dollar | Beli | 9.741,73 (+489,83) | 9.616,00 | 9.675,00 | 9.746,00 | 9.663,00 | 9.764,37 | 9.523,30 | 9.710,73 | |
Jual | 9.843,66 (+497,73) | 9.880,00 | 9.903,00 | 9.826,00 | 9.913,00 | 9.801,23 | 9.944,66 | 9.873,64 | ||
(AUD) Australian Dollar | Beli | 10.445,02 (+769,87) | 10.286,00 | 10.342,00 | 10.331,00 | 10.438,00 | 10.456,35 | 10.196,52 | 10.395,84 | |
Jual | 10.551,77 (+778,30) | 10.611,00 | 10.643,00 | 10.620,00 | 10.663,00 | 10.512,67 | 10.618,46 | 10.597,44 | ||
(EUR) Euro | Beli | 15.641,63 (+1.552,04) | 15.477,00 | 15.508,00 | 15.517,00 | 15.533,00 | 15.687,20 | 15.336,47 | 15.600,39 | |
Jual | 15.804,86 (+1.571,35) | 15.849,00 | 15.939,00 | 15.911,00 | 15.858,00 | 15.749,63 | 15.854,87 | 15.871,30 | ||
(CNY) Chinese Yuan | Beli | 1.990,88 (+63,68) | 1.946,00 | 1.932,00 | 1.913,00 | 1.988,25 | 1.897,09 | 1.929,34 | ||
Jual | 2.010,98 (+64,46) | 2.039,00 | 2.061,00 | 2.080,00 | 2.009,17 | 2.093,11 | 2.077,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,54 (-26,27) | 1.640,00 | 1.672,00 | 1.690,00 | 1.662,00 | 1.704,27 | 1.654,55 | 1.694,87 | |
Jual | 1.714,74 (-26,39) | 1.760,00 | 1.740,00 | 1.724,00 | 1.762,00 | 1.709,59 | 1.737,22 | 1.718,82 | ||
(GBP) British Pound Sterling | Beli | 17.212,30 (+793,83) | 17.034,00 | 17.070,00 | 17.031,00 | 17.157,00 | 17.227,10 | 16.848,93 | 17.163,74 | |
Jual | 17.387,36 (+790,82) | 17.428,00 | 17.529,00 | 17.498,00 | 17.567,00 | 17.306,42 | 17.422,85 | 17.459,90 | ||
(JPY) Japanese Yen | Beli | 120,48 (+5,67) | 118,00 | 118,00 | 118,00 | 119,28 | 120,57 | 115,84 | 120,13 | |
Jual | 121,73 (+5,73) | 122,00 | 124,00 | 123,00 | 123,03 | 121,30 | 125,76 | 122,22 | ||
(NZD) New Zealand Dollar | Beli | 9.688,23 (+378,06) | 9.557,00 | 9.602,00 | 9.584,00 | 9.715,76 | 9.473,39 | 9.651,95 | ||
Jual | 9.788,69 (+379,80) | 9.845,00 | 9.891,00 | 9.883,00 | 9.771,03 | 9.889,37 | 9.839,42 | |||
(MYR) Malaysian Ringgit | Beli | 3.090,91 (+110,75) | 2.983,28 | |||||||
Jual | 3.124,29 (+112,24) | 3.256,19 | ||||||||