Jumat, 18 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/08/17 11:10 | 18/08/17 08:50 | 18/08/17 16:10 | 10/08/17 09:30 | 18/08/17 15:50 | 18/08/17 16:30 | 18/08/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.301,00 (-68,00) | 13.220,00 | 13.215,00 | 13.204,00 | 13.215,00 | 13.346,00 | 13.040,00 | 13.300,00 | |
Jual | 13.435,00 (-68,00) | 13.420,00 | 13.515,00 | 13.504,00 | 13.465,00 | 13.365,00 | 13.490,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.740,04 (+488,14) | 9.620,00 | 9.665,00 | 9.756,00 | 9.663,00 | 9.770,13 | 9.535,33 | 9.706,18 | |
Jual | 9.842,49 (+496,56) | 9.883,00 | 9.892,00 | 9.837,00 | 9.913,00 | 9.806,30 | 9.957,80 | 9.867,31 | ||
(AUD) Australian Dollar | Beli | 10.499,81 (+824,66) | 10.347,00 | 10.387,00 | 10.441,00 | 10.438,00 | 10.556,68 | 10.308,00 | 10.450,03 | |
Jual | 10.606,93 (+833,46) | 10.674,00 | 10.688,00 | 10.733,00 | 10.663,00 | 10.613,15 | 10.734,93 | 10.650,90 | ||
(EUR) Euro | Beli | 15.602,07 (+1.512,48) | 15.438,00 | 15.454,00 | 15.519,00 | 15.533,00 | 15.653,52 | 15.343,64 | 15.542,91 | |
Jual | 15.764,63 (+1.531,12) | 15.810,00 | 15.884,00 | 15.913,00 | 15.858,00 | 15.717,24 | 15.860,75 | 15.808,77 | ||
(CNY) Chinese Yuan | Beli | 1.992,84 (+65,64) | 1.949,00 | 1.933,00 | 1.915,00 | 1.990,24 | 1.899,09 | 1.930,79 | ||
Jual | 2.012,92 (+66,40) | 2.042,00 | 2.063,00 | 2.082,00 | 2.011,20 | 2.094,71 | 2.079,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,98 (-23,83) | 1.644,00 | 1.674,00 | 1.690,00 | 1.662,00 | 1.704,36 | 1.655,04 | 1.696,99 | |
Jual | 1.717,22 (-23,91) | 1.764,00 | 1.742,00 | 1.724,00 | 1.762,00 | 1.709,67 | 1.737,72 | 1.720,92 | ||
(GBP) British Pound Sterling | Beli | 17.133,02 (+714,55) | 16.948,00 | 16.975,00 | 17.010,00 | 17.157,00 | 17.180,30 | 16.843,73 | 17.060,82 | |
Jual | 17.306,97 (+710,43) | 17.340,00 | 17.431,00 | 17.477,00 | 17.567,00 | 17.259,56 | 17.418,47 | 17.348,59 | ||
(JPY) Japanese Yen | Beli | 121,54 (+6,73) | 119,00 | 118,00 | 120,00 | 119,28 | 122,00 | 117,39 | 121,06 | |
Jual | 122,80 (+6,80) | 123,00 | 125,00 | 124,00 | 123,03 | 122,74 | 127,40 | 123,18 | ||
(NZD) New Zealand Dollar | Beli | 9.689,78 (+379,61) | 9.564,00 | 9.597,00 | 9.632,00 | 9.750,58 | 9.523,66 | 9.651,90 | ||
Jual | 9.792,77 (+383,88) | 9.853,00 | 9.886,00 | 9.932,00 | 9.805,90 | 9.941,85 | 9.839,26 | |||
(MYR) Malaysian Ringgit | Beli | 3.094,70 (+114,54) | 2.990,07 | |||||||
Jual | 3.128,06 (+116,01) | 3.263,24 | ||||||||