Kamis, 24 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/08/17 11:15 | 24/08/17 08:30 | 24/08/17 16:30 | 24/08/17 09:10 | 24/08/17 16:10 | 24/08/17 16:30 | 24/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.287,00 (-82,00) | 13.190,00 | 13.205,00 | 13.193,00 | 13.200,00 | 13.332,00 | 13.020,00 | 13.300,00 | |
Jual | 13.421,00 (-82,00) | 13.390,00 | 13.505,00 | 13.493,00 | 13.500,00 | 13.351,00 | 13.470,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.762,67 (+510,77) | 9.636,00 | 9.697,00 | 9.757,00 | 9.658,00 | 9.772,04 | 9.529,72 | 9.721,92 | |
Jual | 9.862,58 (+516,65) | 9.900,00 | 9.926,00 | 9.838,00 | 9.958,00 | 9.808,26 | 9.951,87 | 9.887,36 | ||
(AUD) Australian Dollar | Beli | 10.487,43 (+812,28) | 10.346,00 | 10.412,00 | 10.381,00 | 10.394,00 | 10.497,61 | 10.242,98 | 10.451,60 | |
Jual | 10.601,25 (+827,78) | 10.672,00 | 10.714,00 | 10.671,00 | 10.684,00 | 10.553,97 | 10.667,63 | 10.648,65 | ||
(EUR) Euro | Beli | 15.674,67 (+1.585,08) | 15.511,00 | 15.559,00 | 15.545,00 | 15.557,00 | 15.697,09 | 15.361,54 | 15.623,08 | |
Jual | 15.838,12 (+1.604,61) | 15.884,00 | 15.991,00 | 15.940,00 | 15.973,00 | 15.760,86 | 15.881,92 | 15.893,06 | ||
(CNY) Chinese Yuan | Beli | 1.997,29 (+70,09) | 1.950,00 | 1.937,00 | 1.921,00 | 1.995,42 | 1.899,41 | 1.931,26 | ||
Jual | 2.017,44 (+70,92) | 2.043,00 | 2.066,00 | 2.087,00 | 2.016,49 | 2.095,92 | 2.079,95 | |||
(HKD) Hong Kong Dollar | Beli | 1.698,08 (-25,73) | 1.640,00 | 1.672,00 | 1.688,00 | 1.677,00 | 1.702,16 | 1.652,00 | 1.692,79 | |
Jual | 1.715,32 (-25,81) | 1.759,00 | 1.740,00 | 1.722,00 | 1.746,00 | 1.707,46 | 1.734,63 | 1.716,73 | ||
(GBP) British Pound Sterling | Beli | 16.987,43 (+568,96) | 16.812,00 | 16.863,00 | 16.872,00 | 16.848,00 | 17.046,29 | 16.694,98 | 16.924,23 | |
Jual | 17.160,09 (+563,55) | 17.202,00 | 17.317,00 | 17.336,00 | 17.305,00 | 17.126,66 | 17.261,31 | 17.219,95 | ||
(JPY) Japanese Yen | Beli | 121,71 (+6,90) | 119,00 | 119,00 | 119,00 | 118,98 | 121,55 | 116,79 | 121,23 | |
Jual | 122,95 (+6,95) | 123,00 | 125,00 | 124,00 | 125,58 | 122,29 | 126,75 | 123,36 | ||
(NZD) New Zealand Dollar | Beli | 9.581,26 (+271,09) | 9.466,00 | 9.508,00 | 9.473,00 | 9.587,04 | 9.355,13 | 9.553,25 | ||
Jual | 9.679,23 (+270,34) | 9.753,00 | 9.795,00 | 9.770,00 | 9.643,43 | 9.765,98 | 9.738,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.104,44 (+124,28) | 2.990,34 | |||||||
Jual | 3.137,95 (+125,90) | 3.263,74 | ||||||||