Jumat, 25 Agustus 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/08/17 11:10 | 25/08/17 08:50 | 25/08/17 16:55 | 25/08/17 08:50 | 25/08/17 15:55 | 25/08/17 16:35 | 25/08/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.281,00 (-88,00) | 13.180,00 | 13.195,00 | 13.190,00 | 13.190,00 | 13.331,00 | 13.020,00 | 13.295,00 | |
Jual | 13.415,00 (-88,00) | 13.380,00 | 13.495,00 | 13.490,00 | 13.490,00 | 13.348,00 | 13.470,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.752,53 (+500,63) | 9.622,00 | 9.690,00 | 9.766,00 | 9.648,00 | 9.782,78 | 9.542,30 | 9.733,83 | |
Jual | 9.854,55 (+508,62) | 9.886,00 | 9.918,00 | 9.847,00 | 9.948,00 | 9.818,32 | 9.965,75 | 9.863,87 | ||
(AUD) Australian Dollar | Beli | 10.478,71 (+803,56) | 10.326,00 | 10.404,00 | 10.414,00 | 10.380,00 | 10.536,82 | 10.274,04 | 10.455,39 | |
Jual | 10.585,78 (+812,31) | 10.652,00 | 10.706,00 | 10.705,00 | 10.670,00 | 10.591,64 | 10.705,54 | 10.612,74 | ||
(EUR) Euro | Beli | 15.659,63 (+1.570,04) | 15.481,00 | 15.547,00 | 15.554,00 | 15.529,00 | 15.710,58 | 15.374,48 | 15.629,99 | |
Jual | 15.818,97 (+1.585,46) | 15.854,00 | 15.979,00 | 15.949,00 | 15.945,00 | 15.770,66 | 15.896,81 | 15.842,03 | ||
(CNY) Chinese Yuan | Beli | 1.994,77 (+67,57) | 1.947,00 | 1.935,00 | 1.921,00 | 1.995,77 | 1.899,94 | 1.934,00 | ||
Jual | 2.014,90 (+68,38) | 2.040,00 | 2.065,00 | 2.088,00 | 2.016,59 | 2.095,98 | 2.075,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,51 (-26,30) | 1.639,00 | 1.671,00 | 1.687,00 | 1.676,00 | 1.702,11 | 1.651,96 | 1.696,31 | |
Jual | 1.714,71 (-26,42) | 1.758,00 | 1.739,00 | 1.721,00 | 1.745,00 | 1.707,17 | 1.734,63 | 1.713,82 | ||
(GBP) British Pound Sterling | Beli | 17.004,99 (+586,52) | 16.813,00 | 16.850,00 | 16.881,00 | 16.853,00 | 17.050,34 | 16.697,57 | 16.972,09 | |
Jual | 17.181,93 (+585,39) | 17.204,00 | 17.304,00 | 17.345,00 | 17.310,00 | 17.126,82 | 17.268,08 | 17.193,25 | ||
(JPY) Japanese Yen | Beli | 121,10 (+6,29) | 118,00 | 119,00 | 119,00 | 118,31 | 121,22 | 116,50 | 120,74 | |
Jual | 122,33 (+6,33) | 123,00 | 125,00 | 124,00 | 124,91 | 121,94 | 126,44 | 122,40 | ||
(NZD) New Zealand Dollar | Beli | 9.571,62 (+261,45) | 9.421,00 | 9.501,00 | 9.492,00 | 9.614,31 | 9.382,30 | 9.530,12 | ||
Jual | 9.670,87 (+261,98) | 9.708,00 | 9.787,00 | 9.789,00 | 9.667,96 | 9.794,41 | 9.682,43 | |||
(MYR) Malaysian Ringgit | Beli | 3.103,76 (+123,60) | 2.996,72 | |||||||
Jual | 3.137,28 (+125,23) | 3.270,39 | ||||||||