Prev Agustus 2017 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Senin, 28 Agustus 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
28/08/17
11:15
28/08/17
08:50
28/08/17
16:30
28/08/17
09:10
28/08/17
15:30
28/08/17
16:30
28/08/17
12:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.271,00 (-10,00) 13.180,00 13.188,00 13.185 13.185,00 13.326,00 13.015,00 13.290,00
Jual 13.405 (-10,00) 13.380 13.488 13.485 13.485 13.343 13.465 13.380
(SGD)
Singapore Dollar
Beli 9.784,71 (+32,18) 9.663,00 9.718,00 9.799 9.686,00 9.816,57 9.574,42 9.771,00
Jual 9.888 (+33,33) 9.928 9.947 9.880 9.986 9.852 10.000 9.900
(AUD)
Australian Dollar
Beli 10.533,19 (+54,48) 10.383,00 10.434,00 10.459 10.434,00 10.578,17 10.316,65 10.513,82
Jual 10.646 (+60,47) 10.710 10.737 10.751 10.724 10.633 10.746 10.672
(EUR)
Euro
Beli 15.825,67 (+166,04) 15.648,00 15.692,00 15.724 15.694,00 15.885,92 15.539,32 15.792,63
Jual 15.987 (+167,83) 16.022 16.128 16.122 16.110 15.946 16.066 16.005
(CNY)
Chinese Yuan
Beli 2.000,06 (+5,29) 1.951,00 1.937,00 1.929   2.003,69 1.908,74 1.936,38
Jual 2.020 (+5,36) 2.044 2.066 2.096   2.025 2.105 2.079
(HKD)
Hong Kong Dollar
Beli 1.696,54 (-0,97) 1.639,00 1.670,00 1.687 1.676,00 1.701,72 1.651,64 1.696,02
Jual 1.714 (-0,98) 1.759 1.739 1.721 1.745 1.707 1.734 1.714
(GBP)
British Pound Sterling
Beli 17.102,34 (+97,35) 16.921,00 16.969,00 16.979 16.962,00 17.163,88 16.804,99 17.069,20
Jual 17.278 (+95,77) 17.314 17.426 17.446 17.419 17.242 17.381 17.298
(JPY)
Japanese Yen
Beli 121,56 (+0,46) 119,00 119,00 119 118,85 121,70 116,93 121,29
Jual 123 (+0,49) 123 125 124 125 122 127 123
(NZD)
New Zealand Dollar
Beli 9.610,86 (+39,24) 9.475,00 9.511,00 9.509   9.637,36 9.503,37 9.584,92
Jual 9.713 (+42,39) 9.762 9.798 9.807   9.691 9.845 9.735
(MYR)
Malaysian Ringgit
Beli 3.111,24 (+7,48)           2.999,09  
Jual 3.145 (+7,59)           3.273