Prev Agustus 2017 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Selasa, 29 Agustus 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
29/08/17
11:10
29/08/17
08:30
29/08/17
16:30
29/08/17
09:10
29/08/17
16:30
29/08/17
08:35
29/08/17
12:50
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.281,00 (+10,00) 13.190,00 13.190,00 13.187 13.195,00 13.328,00 13.175,00 13.301,00
Jual 13.415 (+10,00) 13.390 13.490 13.487 13.495 13.345 13.525 13.391
(SGD)
Singapore Dollar
Beli 9.797,86 (+13,15) 9.679,00 9.728,00 9.827 9.701,00 9.848,51 9.695,36 9.782,70
Jual 9.900 (+12,49) 9.945 9.958 9.908 10.001 9.884 10.049 9.908
(AUD)
Australian Dollar
Beli 10.530,50 (-2,69) 10.379,00 10.428,00 10.480 10.434,00 10.599,75 10.429,38 10.511,91
Jual 10.639 (-6,81) 10.706 10.731 10.772 10.724 10.655 10.779 10.670
(EUR)
Euro
Beli 15.893,37 (+67,70) 15.716,00 15.748,00 15.891 15.761,00 16.062,90 15.774,71 15.866,81
Jual 16.056 (+69,61) 16.091 16.185 16.293 16.177 16.123 16.183 16.078
(CNY)
Chinese Yuan
Beli 2.003,38 (+3,32) 1.965,00 1.950,00 1.938   2.013,59 1.938,71 1.950,54
Jual 2.024 (+3,33) 2.058 2.080 2.105   2.035 2.121 2.093
(HKD)
Hong Kong Dollar
Beli 1.697,53 (+0,99) 1.640,00 1.670,00 1.687 1.677,00 1.701,88 1.672,19 1.697,06
Jual 1.715 (+0,98) 1.760 1.739 1.721 1.746 1.707 1.742 1.715
(GBP)
British Pound Sterling
Beli 17.174,99 (+72,65) 16.993,00 17.017,00 17.057 17.033,00 17.249,09 17.042,87 17.144,44
Jual 17.356 (+78,63) 17.386 17.474 17.525 17.490 17.326 17.492 17.370
(JPY)
Japanese Yen
Beli 122,02 (+0,46) 120,00 119,00 120 119,37 122,52 118,76 121,84
Jual 123 (+0,47) 124 126 125 126 123 128 124
(NZD)
New Zealand Dollar
Beli 9.622,08 (+11,22) 9.491,00 9.531,00 9.557   9.681,45 9.503,37 9.598,18
Jual 9.721 (+7,25) 9.778 9.819 9.856   9.735 9.845 9.751
(MYR)
Malaysian Ringgit
Beli 3.109,58 (-1,66)           3.036,60  
Jual 3.143 (-1,71)           3.287