Prev Agustus 2017 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Rabu, 30 Agustus 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/08/17
11:30
30/08/17
08:50
30/08/17
16:10
30/08/17
09:10
30/08/17
15:35
30/08/17
16:30
30/08/17
08:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.276,00 (-5,00) 13.190,00 13.185,00 13.190 13.195,00 13.331,00 13.020,00 13.300,00
Jual 13.410 (-5,00) 13.390 13.485 13.490 13.495 13.348 13.470 13.390
(SGD)
Singapore Dollar
Beli 9.799,96 (+2,10) 9.674,00 9.721,00 9.794 9.701,00 9.812,30 9.566,85 9.784,85
Jual 9.900 (-0,04) 9.940 9.950 9.875 10.001 9.848 9.992 9.914
(AUD)
Australian Dollar
Beli 10.602,21 (+71,71) 10.416,00 10.457,00 10.474 10.479,00 10.608,80 10.334,86 10.541,66
Jual 10.715 (+75,15) 10.744 10.760 10.766 10.769 10.664 10.766 10.704
(EUR)
Euro
Beli 15.898,01 (+4,64) 15.731,00 15.746,00 15.739 15.774,00 15.909,21 15.562,11 15.874,91
Jual 16.060 (+3,41) 16.106 16.183 16.138 16.190 15.970 16.093 16.089
(CNY)
Chinese Yuan
Beli 2.008,41 (+5,03) 1.968,00 1.953,00 1.941   2.015,48 1.920,27 1.953,23
Jual 2.029 (+5,09) 2.062 2.082 2.108   2.037 2.118 2.097
(HKD)
Hong Kong Dollar
Beli 1.696,61 (-0,92) 1.640,00 1.670,00 1.687 1.677,00 1.701,83 1.651,90 1.696,69
Jual 1.714 (-0,93) 1.759 1.738 1.721 1.746 1.707 1.735 1.714
(GBP)
British Pound Sterling
Beli 17.155,25 (-19,74) 16.984,00 17.000,00 16.988 17.021,00 17.192,99 16.820,50 17.135,18
Jual 17.331 (-25,25) 17.378 17.457 17.455 17.478 17.271 17.398 17.363
(JPY)
Japanese Yen
Beli 120,92 (-1,10) 119,00 118,00 119 118,28 120,90 116,19 120,72
Jual 122 (-1,14) 123 124 123 125 122 126 122
(NZD)
New Zealand Dollar
Beli 9.638,38 (+16,30) 9.506,00 9.533,00 9.517   9.656,97 9.408,18 9.614,72
Jual 9.738 (+17,83) 9.794 9.821 9.815   9.711 9.821 9.767
(MYR)
Malaysian Ringgit
Beli 3.107,68 (-1,90)           2.998,13  
Jual 3.141 (-1,91)           3.272