Prev Agustus 2017 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Kamis, 31 Agustus 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
31/08/17
11:10
31/08/17
16:10
31/08/17
16:50
31/08/17
09:35
31/08/17
15:50
31/08/17
16:30
31/08/17
16:35
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.284,00 (+8,00) 13.190,00 13.195,00 13.185 13.195,00 13.325,00 13.020,00 13.300,00
Jual 13.418 (+8,00) 13.390 13.495 13.485 13.495 13.344 13.470 13.390
(SGD)
Singapore Dollar
Beli 9.774,83 (-25,13) 9.644,00 9.714,00 9.767 9.676,00 9.786,28 9.552,80 9.755,38
Jual 9.878 (-22,53) 9.908 9.943 9.848 9.976 9.823 9.975 9.883
(AUD)
Australian Dollar
Beli 10.493,03 (-109,18) 10.327,00 10.407,00 10.372 10.405,00 10.506,76 10.257,22 10.463,31
Jual 10.600 (-114,37) 10.653 10.709 10.662 10.695 10.563 10.683 10.626
(EUR)
Euro
Beli 15.774,75 (-123,26) 15.606,00 15.654,00 15.663 15.663,00 15.822,10 15.512,94 15.756,72
Jual 15.939 (-120,58) 15.980 16.089 16.060 16.079 15.886 16.039 15.969
(CNY)
Chinese Yuan
Beli 2.012,42 (+4,01) 1.968,00 1.955,00 1.936   2.011,86 1.918,94 1.953,89
Jual 2.033 (+4,04) 2.062 2.085 2.104   2.033 2.116 2.097
(HKD)
Hong Kong Dollar
Beli 1.697,55 (+0,94) 1.640,00 1.671,00 1.687 1.677,00 1.701,28 1.652,13 1.696,56
Jual 1.715 (+0,94) 1.759 1.739 1.721 1.746 1.707 1.735 1.714
(GBP)
British Pound Sterling
Beli 17.154,96 (-0,29) 16.946,00 17.008,00 16.944 17.012,00 17.158,60 16.802,38 17.124,56
Jual 17.329 (-1,73) 17.339 17.466 17.410 17.469 17.238 17.374 17.353
(JPY)
Japanese Yen
Beli 120,23 (-0,69) 118,00 117,00 118 117,56 120,24 115,60 119,95
Jual 121 (-0,70) 122 124 122 124 121 126 122
(NZD)
New Zealand Dollar
Beli 9.525,96 (-112,42) 9.367,00 9.468,00 9.384   9.523,37 9.294,31 9.480,59
Jual 9.627 (-110,92) 9.653 9.754 9.679   9.578 9.702 9.634
(MYR)
Malaysian Ringgit
Beli 3.109,55 (+1,87)           2.998,13  
Jual 3.143 (+1,87)           3.272