Sabtu, 01 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/03/17 11:15 | 31/03/17 08:30 | 31/03/17 16:50 | 31/03/17 09:30 | 31/03/17 15:15 | 31/03/17 16:30 | 31/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.254,00 (-115,00) | 13.200,00 | 13.177,00 | 13.171,00 | 13.195,00 | 13.305,00 | 13.120,00 | 13.250,00 | |
Jual | 13.388,00 (-115,00) | 13.350,00 | 13.477,00 | 13.471,00 | 13.445,00 | 13.329,00 | 13.520,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.481,36 (+229,46) | 9.390,00 | 9.419,00 | 9.494,00 | 9.401,00 | 9.488,66 | 9.340,13 | 9.452,70 | |
Jual | 9.582,71 (+236,78) | 9.609,00 | 9.642,00 | 9.572,00 | 9.651,00 | 9.575,43 | 9.714,35 | 9.612,21 | ||
(AUD) Australian Dollar | Beli | 10.131,36 (+456,21) | 10.011,00 | 10.035,00 | 10.047,00 | 10.082,00 | 10.119,78 | 10.007,12 | 10.098,46 | |
Jual | 10.240,48 (+467,01) | 10.295,00 | 10.330,00 | 10.331,00 | 10.307,00 | 10.271,33 | 10.379,78 | 10.292,18 | ||
(EUR) Euro | Beli | 14.155,27 (+65,68) | 14.033,00 | 14.038,00 | 14.058,00 | 14.072,00 | 14.159,18 | 14.013,64 | 14.105,83 | |
Jual | 14.301,06 (+67,55) | 14.331,00 | 14.437,00 | 14.419,00 | 14.397,00 | 14.319,34 | 14.471,02 | 14.356,75 | ||
(CNY) Chinese Yuan | Beli | 1.921,06 (-6,14) | 1.886,00 | 1.866,00 | 1.853,00 | 1.905,66 | 1.842,59 | 1.862,75 | ||
Jual | 1.940,49 (-6,03) | 1.968,00 | 1.993,00 | 2.018,00 | 1.965,55 | 2.028,30 | 2.001,31 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,66 (-18,15) | 1.652,00 | 1.680,00 | 1.697,00 | 1.669,00 | 1.710,30 | 1.669,53 | 1.701,76 | |
Jual | 1.723,02 (-18,11) | 1.766,00 | 1.749,00 | 1.731,00 | 1.769,00 | 1.717,85 | 1.762,37 | 1.726,11 | ||
(GBP) British Pound Sterling | Beli | 16.554,25 (+135,78) | 16.408,00 | 16.399,00 | 16.366,00 | 16.421,00 | 16.523,47 | 16.338,89 | 16.497,81 | |
Jual | 16.725,63 (+129,09) | 16.730,00 | 16.843,00 | 16.820,00 | 16.831,00 | 16.687,91 | 16.863,69 | 16.781,27 | ||
(JPY) Japanese Yen | Beli | 118,23 (+3,42) | 116,00 | 116,00 | 116,00 | 116,96 | 118,42 | 112,80 | 117,90 | |
Jual | 119,46 (+3,46) | 120,00 | 122,00 | 121,00 | 120,71 | 119,71 | 124,74 | 119,97 | ||
(NZD) New Zealand Dollar | Beli | 9.259,24 (-50,93) | 9.156,00 | 9.177,00 | 9.158,00 | 9.223,02 | 9.122,48 | 9.225,28 | ||
Jual | 9.358,21 (-50,68) | 9.403,00 | 9.456,00 | 9.449,00 | 9.374,29 | 9.492,34 | 9.409,80 | |||
(MYR) Malaysian Ringgit | Beli | 2.992,55 (+12,39) | 2.940,49 | |||||||
Jual | 3.026,22 (+14,17) | 3.213,13 | ||||||||