Senin, 03 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/04/17 11:10 | 03/04/17 08:50 | 03/04/17 16:35 | 03/04/17 12:50 | 03/04/17 15:50 | 03/04/17 16:30 | 03/04/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.257,00 (-112,00) | 13.210,00 | 13.175,00 | 13.170,00 | 13.195,00 | 13.307,00 | 13.120,00 | 13.255,00 | |
Jual | 13.391,00 (-112,00) | 13.360,00 | 13.475,00 | 13.470,00 | 13.445,00 | 13.329,00 | 13.520,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.494,38 (+242,48) | 9.408,00 | 9.431,00 | 9.494,00 | 9.411,00 | 9.488,05 | 9.342,13 | 9.467,10 | |
Jual | 9.595,84 (+249,91) | 9.628,00 | 9.654,00 | 9.572,00 | 9.661,00 | 9.573,37 | 9.718,53 | 9.624,77 | ||
(AUD) Australian Dollar | Beli | 10.091,23 (+416,08) | 10.008,00 | 10.022,00 | 9.982,00 | 10.022,00 | 10.045,45 | 9.942,02 | 10.058,60 | |
Jual | 10.198,59 (+425,12) | 10.291,00 | 10.316,00 | 10.263,00 | 10.247,00 | 10.195,35 | 10.313,04 | 10.250,40 | ||
(EUR) Euro | Beli | 14.157,15 (+67,56) | 14.035,00 | 14.025,00 | 14.032,00 | 14.066,00 | 14.136,02 | 13.981,09 | 14.103,22 | |
Jual | 14.301,59 (+68,08) | 14.333,00 | 14.424,00 | 14.392,00 | 14.391,00 | 14.294,02 | 14.441,05 | 14.350,03 | ||
(CNY) Chinese Yuan | Beli | 1.921,50 (-5,70) | 1.888,00 | 1.866,00 | 1.855,00 | 1.907,34 | 1.844,51 | 1.866,45 | ||
Jual | 1.940,92 (-5,60) | 1.970,00 | 1.993,00 | 2.020,00 | 1.967,03 | 2.028,21 | 2.007,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,74 (-18,07) | 1.653,00 | 1.680,00 | 1.696,00 | 1.669,00 | 1.710,01 | 1.669,15 | 1.702,67 | |
Jual | 1.723,05 (-18,08) | 1.768,00 | 1.748,00 | 1.730,00 | 1.769,00 | 1.717,28 | 1.762,00 | 1.726,76 | ||
(GBP) British Pound Sterling | Beli | 16.615,00 (+196,53) | 16.503,00 | 16.483,00 | 16.420,00 | 16.507,00 | 16.581,85 | 16.392,27 | 16.562,28 | |
Jual | 16.786,96 (+190,42) | 16.826,00 | 16.929,00 | 16.875,00 | 16.917,00 | 16.743,89 | 16.916,81 | 16.849,24 | ||
(JPY) Japanese Yen | Beli | 119,06 (+4,25) | 117,00 | 116,00 | 117,00 | 117,72 | 118,97 | 113,37 | 118,70 | |
Jual | 120,29 (+4,29) | 121,00 | 123,00 | 122,00 | 121,47 | 120,25 | 125,30 | 120,76 | ||
(NZD) New Zealand Dollar | Beli | 9.293,16 (-17,01) | 9.194,00 | 9.192,00 | 9.172,00 | 9.236,38 | 9.130,29 | 9.248,62 | ||
Jual | 9.392,45 (-16,44) | 9.443,00 | 9.472,00 | 9.463,00 | 9.386,28 | 9.500,51 | 9.430,75 | |||
(MYR) Malaysian Ringgit | Beli | 2.993,90 (+13,74) | 2.937,16 | |||||||
Jual | 3.026,90 (+14,85) | 3.210,35 | ||||||||