Prev April 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Rabu, 05 April 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/04/17
11:10
05/04/17
08:50
05/04/17
16:30
05/04/17
08:55
05/04/17
15:35
05/04/17
16:30
05/04/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.262,00 (-107,00) 13.210,00 13.175,00 13.168,00 13.205,00 13.302,00 13.100,00 13.260,00
Jual 13.396,00 (-107,00) 13.360,00 13.475,00 13.468,00 13.455,00 13.326,00 13.500,00 13.400,00
(SGD)
Singapore Dollar
Beli 9.486,41 (+234,51) 9.391,00 9.416,00 9.469,00 9.403,00 9.475,70 9.311,86 9.452,42
Jual 9.585,69 (+239,76) 9.610,00 9.639,00 9.547,00 9.653,00 9.561,60 9.686,83 9.611,80
(AUD)
Australian Dollar
Beli 10.039,33 (+364,18) 9.914,00 9.942,00 9.943,00 9.987,00 10.008,42 9.895,63 9.990,90
Jual 10.143,45 (+369,98) 10.196,00 10.234,00 10.223,00 10.212,00 10.161,08 10.263,84 10.184,44
(EUR)
Euro
Beli 14.161,16 (+71,57) 14.042,00 14.032,00 14.030,00 14.082,00 14.138,69 13.967,56 14.109,87
Jual 14.305,59 (+72,08) 14.340,00 14.430,00 14.390,00 14.407,00 14.297,47 14.423,79 14.360,74
(CNY)
Chinese Yuan
Beli 1.924,65 (-2,55) 1.888,00 1.866,00 1.852,00   1.904,47 1.838,21 1.867,16
Jual 1.944,10 (-2,42) 1.970,00 1.993,00 2.017,00   1.964,30 2.023,71 2.008,02
(HKD)
Hong Kong Dollar
Beli 1.706,76 (-17,05) 1.653,00 1.680,00 1.697,00 1.671,00 1.709,79 1.667,09 1.703,35
Jual 1.724,02 (-17,11) 1.768,00 1.749,00 1.731,00 1.771,00 1.717,31 1.759,97 1.727,44
(GBP)
British Pound Sterling
Beli 16.505,89 (+87,42) 16.370,00 16.357,00 16.387,00 16.383,00 16.534,38 16.339,97 16.448,05
Jual 16.676,68 (+80,14) 16.693,00 16.800,00 16.842,00 16.793,00 16.698,81 16.863,25 16.728,03
(JPY)
Japanese Yen
Beli 119,75 (+4,94) 118,00 117,00 117,00 118,48 119,61 113,67 119,29
Jual 120,97 (+4,97) 121,00 123,00 122,00 122,23 120,91 125,64 121,40
(NZD)
New Zealand Dollar
Beli 9.254,22 (-55,95) 9.149,00 9.155,00 9.136,00   9.218,28 9.090,41 9.211,07
Jual 9.349,07 (-59,82) 9.397,00 9.435,00 9.424,00   9.369,51 9.459,23 9.395,34
(MYR)
Malaysian Ringgit
Beli 2.990,98 (+10,82)           2.930,98  
Jual 3.023,93 (+11,88)           3.204,10