Rabu, 05 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/04/17 11:10 | 05/04/17 08:50 | 05/04/17 16:30 | 05/04/17 08:55 | 05/04/17 15:35 | 05/04/17 16:30 | 05/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (-107,00) | 13.210,00 | 13.175,00 | 13.168,00 | 13.205,00 | 13.302,00 | 13.100,00 | 13.260,00 | |
Jual | 13.396,00 (-107,00) | 13.360,00 | 13.475,00 | 13.468,00 | 13.455,00 | 13.326,00 | 13.500,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.486,41 (+234,51) | 9.391,00 | 9.416,00 | 9.469,00 | 9.403,00 | 9.475,70 | 9.311,86 | 9.452,42 | |
Jual | 9.585,69 (+239,76) | 9.610,00 | 9.639,00 | 9.547,00 | 9.653,00 | 9.561,60 | 9.686,83 | 9.611,80 | ||
(AUD) Australian Dollar | Beli | 10.039,33 (+364,18) | 9.914,00 | 9.942,00 | 9.943,00 | 9.987,00 | 10.008,42 | 9.895,63 | 9.990,90 | |
Jual | 10.143,45 (+369,98) | 10.196,00 | 10.234,00 | 10.223,00 | 10.212,00 | 10.161,08 | 10.263,84 | 10.184,44 | ||
(EUR) Euro | Beli | 14.161,16 (+71,57) | 14.042,00 | 14.032,00 | 14.030,00 | 14.082,00 | 14.138,69 | 13.967,56 | 14.109,87 | |
Jual | 14.305,59 (+72,08) | 14.340,00 | 14.430,00 | 14.390,00 | 14.407,00 | 14.297,47 | 14.423,79 | 14.360,74 | ||
(CNY) Chinese Yuan | Beli | 1.924,65 (-2,55) | 1.888,00 | 1.866,00 | 1.852,00 | 1.904,47 | 1.838,21 | 1.867,16 | ||
Jual | 1.944,10 (-2,42) | 1.970,00 | 1.993,00 | 2.017,00 | 1.964,30 | 2.023,71 | 2.008,02 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,76 (-17,05) | 1.653,00 | 1.680,00 | 1.697,00 | 1.671,00 | 1.709,79 | 1.667,09 | 1.703,35 | |
Jual | 1.724,02 (-17,11) | 1.768,00 | 1.749,00 | 1.731,00 | 1.771,00 | 1.717,31 | 1.759,97 | 1.727,44 | ||
(GBP) British Pound Sterling | Beli | 16.505,89 (+87,42) | 16.370,00 | 16.357,00 | 16.387,00 | 16.383,00 | 16.534,38 | 16.339,97 | 16.448,05 | |
Jual | 16.676,68 (+80,14) | 16.693,00 | 16.800,00 | 16.842,00 | 16.793,00 | 16.698,81 | 16.863,25 | 16.728,03 | ||
(JPY) Japanese Yen | Beli | 119,75 (+4,94) | 118,00 | 117,00 | 117,00 | 118,48 | 119,61 | 113,67 | 119,29 | |
Jual | 120,97 (+4,97) | 121,00 | 123,00 | 122,00 | 122,23 | 120,91 | 125,64 | 121,40 | ||
(NZD) New Zealand Dollar | Beli | 9.254,22 (-55,95) | 9.149,00 | 9.155,00 | 9.136,00 | 9.218,28 | 9.090,41 | 9.211,07 | ||
Jual | 9.349,07 (-59,82) | 9.397,00 | 9.435,00 | 9.424,00 | 9.369,51 | 9.459,23 | 9.395,34 | |||
(MYR) Malaysian Ringgit | Beli | 2.990,98 (+10,82) | 2.930,98 | |||||||
Jual | 3.023,93 (+11,88) | 3.204,10 | ||||||||